Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free MRMD Stock Alerts

MariMed (MRMD) Stock Chart & Stock Price History

$0.16
-0.01 (-5.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MariMed Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-15.79%
3 Month
Performance
-39.98%
6 Month
Performance
-52.66%
Year-To-Date
Performance
-41.78%
1 Year
Performance
-57.47%
Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MRMD Stock Chart for Saturday, July, 27, 2024

MRMD Chart by TradingView

MariMed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.17$0.16
-5.77%		$0.17$0.16448,420 shs$60.75 million
07/25/2024$0.17$0.17
-0.06%		$0.17$0.16656,244 shs$64.47 million
07/24/2024$0.17$0.17$0.17$0.16154,733 shs$64.51 million
07/23/2024$0.17$0.17$0.17$0.16211,778 shs$64.51 million
07/22/2024$0.17$0.17
-0.06%		$0.18$0.16352,648 shs$64.51 million
07/19/2024$0.17$0.17$0.17$0.16144,861 shs$64.54 million
07/18/2024$0.17$0.17
+3.03%		$0.17$0.16263,141 shs$64.54 million
07/17/2024$0.17$0.17
-2.94%		$0.17$0.16353,644 shs$62.65 million
07/16/2024$0.16$0.17
+4.29%		$0.17$0.16449,477 shs$64.54 million
07/15/2024$0.17$0.16
-4.12%		$0.18$0.16468,512 shs$61.89 million
07/12/2024$0.16$0.17
+4.94%		$0.17$0.16300,450 shs$64.54 million
07/11/2024$0.18$0.16
-7.43%		$0.18$0.161.41 million shs$61.51 million
07/10/2024$0.17$0.18
+1.16%		$0.18$0.17371,136 shs$66.44 million
07/09/2024$0.17$0.17$0.18$0.17447,705 shs$65.68 million
07/08/2024$0.19$0.17
-7.49%		$0.19$0.17447,705 shs$65.68 million
07/05/2024$0.19$0.18
-3.53%		$0.19$0.17297,919 shs$68.46 million
07/04/2024$0.19$0.19$0.20$0.17245,231 shs$70.96 million
07/03/2024$0.17$0.19
+9.94%		$0.20$0.17245,231 shs$70.96 million
07/02/2024$0.18$0.17
-6.08%		$0.19$0.17264,815 shs$64.54 million
07/01/2024$0.18$0.18$0.19$0.17269,698 shs$68.72 million
06/28/2024$0.19$0.18
-4.74%		$0.21$0.18269,698 shs$68.72 million
06/27/2024$0.19$0.19
+2.65%		$0.21$0.18817,335 shs$72.14 million
06/26/2024$0.19$0.19
-2.58%		$0.19$0.18167,678 shs$70.28 million
06/25/2024$0.19$0.19
-1.55%		$0.20$0.19158,169 shs$72.14 million
06/24/2024$0.19$0.19
+1.58%		$0.21$0.18112,195 shs$73.28 million
06/21/2024$0.19$0.19$0.19$0.18293,519 shs$72.14 million
06/20/2024$0.20$0.19
-2.56%		$0.20$0.19189,492 shs$72.14 million
06/19/2024$0.20$0.20$0.20$0.19163,094 shs$74.04 million
06/18/2024$0.19$0.20
+2.63%		$0.20$0.19163,094 shs$74.04 million
06/17/2024$0.19$0.19
-1.52%		$0.21$0.19258,098 shs$72.14 million
06/14/2024$0.20$0.19
-4.88%		$0.21$0.19266,105 shs$73.24 million
06/13/2024$0.20$0.20
+1.40%		$0.21$0.19102,906 shs$76.08 million
06/12/2024$0.20$0.20
+0.25%		$0.22$0.19499,257 shs$75.03 million
06/11/2024$0.20$0.20
-1.48%		$0.21$0.18501,758 shs$74.84 million
06/10/2024$0.21$0.20
-3.57%		$0.21$0.20612,252 shs$75.96 million
06/07/2024$0.21$0.21$0.21$0.21114,660 shs$78.78 million
06/06/2024$0.21$0.21$0.22$0.21228,356 shs$78.78 million
06/05/2024$0.22$0.21
-3.67%		$0.22$0.21320,410 shs$78.78 million
06/04/2024$0.21$0.22
+3.81%		$0.22$0.21325,789 shs$81.78 million
06/03/2024$0.21$0.21
-2.30%		$0.22$0.20688,771 shs$78.78 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$0.22$0.21
-0.95%		$0.22$0.21479,123 shs$80.63 million
05/30/2024$0.22$0.22
-0.80%		$0.22$0.21320,663 shs$81.40 million
05/29/2024$0.23$0.22
-4.89%		$0.24$0.22267,917 shs$82.06 million
05/28/2024$0.24$0.23
-4.17%		$0.24$0.21537,931 shs$90.03 million
05/27/2024$0.24$0.24$0.24$0.22257,400 shs$90.03 million
05/24/2024$0.22$0.24
+8.35%		$0.24$0.22257,488 shs$90.03 million
05/23/2024$0.25$0.22
-9.59%		$0.25$0.22846,372 shs$83.09 million
05/22/2024$0.24$0.25
+2.08%		$0.25$0.24141,545 shs$91.91 million
05/21/2024$0.25$0.24
-4.00%		$0.25$0.24624,824 shs$90.03 million
05/20/2024$0.25$0.25
-0.64%		$0.26$0.25959,302 shs$93.78 million
05/17/2024$0.26$0.25
-1.37%		$0.27$0.25489,633 shs$94.38 million
05/16/2024$0.25$0.26
+0.43%		$0.29$0.251.32 million shs$95.70 million
05/15/2024$0.25$0.25
+1.03%		$0.27$0.25569,853 shs$95.28 million
05/14/2024$0.27$0.25
-5.13%		$0.28$0.25576,379 shs$94.31 million
05/13/2024$0.26$0.27
+0.95%		$0.27$0.25352,723 shs$99.41 million
05/10/2024$0.28$0.26
-4.58%		$0.29$0.26180,726 shs$98.47 million
05/09/2024$0.29$0.28
-5.20%		$0.29$0.27267,700 shs$103.20 million
05/08/2024$0.30$0.29
-1.63%		$0.30$0.28110,790 shs$108.86 million
05/07/2024$0.29$0.30
+1.94%		$0.31$0.28202,792 shs$110.66 million
05/06/2024$0.30$0.29
-3.54%		$0.31$0.29225,331 shs$108.55 million
05/03/2024$0.30$0.30
+0.70%		$0.31$0.28103,066 shs$112.54 million
05/02/2024$0.30$0.30
-2.06%		$0.32$0.28325,861 shs$111.75 million
05/01/2024$0.32$0.30
-6.40%		$0.34$0.291.06 million shs$114.10 million
04/30/2024$0.27$0.32
+20.35%		$0.34$0.251.82 million shs$121.90 million
04/29/2024$0.27$0.27
+1.28%		$0.27$0.26368,942 shs$101.29 million
04/26/2024$0.27$0.27
-0.22%		$0.29$0.26172,878 shs$100.01 million

Related Companies:
This page (OTCMKTS:MRMD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored