Free Trial

MariMed (MRMD) Stock Chart & Stock Price History

MariMed logo
$0.09 +0.00 (+5.02%)
As of 03:59 PM Eastern

MariMed Stock Price Performance

The MariMed (MRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of 4.66%. In the past month, the stock has increased 38.35%, reflecting recent market activity.

Five years ago, the stock traded at $0.76, representing a 87.95% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 822,238 shares.

Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
+38.35%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+4.66%
1 Year
Performance
-9.80%
5 Year
Performance
-87.95%

MRMD Stock Chart for Tuesday, May, 5, 2026

MariMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.09$0.09$0.08417,476 shs$36.70 million
04/30/2026$0.09$0.09
-2.52%
$0.10$0.09690,429 shs$35.50 million
04/29/2026$0.09$0.09
+3.99%
$0.10$0.081.42 million shs$36.42 million
04/28/2026$0.09$0.09
+1.86%
$0.10$0.082.28 million shs$35.02 million
04/27/2026$0.08$0.09
+9.11%
$0.09$0.081.01 million shs$34.39 million
04/24/2026$0.08$0.08$0.08$0.071.10 million shs$31.51 million
04/23/2026$0.08$0.08
-2.47%
$0.09$0.073.54 million shs$31.51 million
04/22/2026$0.07$0.08
+14.41%
$0.09$0.072.22 million shs$32.31 million
04/21/2026$0.07$0.07
-0.28%
$0.07$0.07306,438 shs$28.24 million
04/20/2026$0.07$0.07
+4.41%
$0.07$0.07564,521 shs$28.32 million
04/17/2026$0.07$0.07
-2.86%
$0.07$0.07653,328 shs$27.05 million
04/16/2026$0.07$0.07
-2.78%
$0.07$0.07551,237 shs$27.84 million
04/15/2026$0.07$0.07
+7.30%
$0.07$0.071.38 million shs$28.64 million
04/14/2026$0.07$0.07
-7.45%
$0.08$0.07726,313 shs$26.69 million
04/13/2026$0.07$0.07
+3.72%
$0.07$0.07427,644 shs$28.84 million
04/10/2026$0.07$0.07
+5.27%
$0.07$0.07315,499 shs$27.80 million
04/09/2026$0.07$0.07
+0.76%
$0.07$0.07518,373 shs$26.41 million
04/08/2026$0.07$0.07
+0.76%
$0.07$0.07302,478 shs$26.21 million
04/07/2026$0.07$0.07
-6.57%
$0.07$0.06460,006 shs$26.01 million
04/06/2026$0.07$0.07
+5.26%
$0.07$0.06809,133 shs$27.84 million

This page (OTCMKTS:MRMD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners