S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

MariMed (MRMD) Stock Chart & Stock Price History

$0.27
+0.01 (+4.23%)
(As of 04/16/2024 ET)

MariMed Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+4.23%
3 Month
Performance
-15.31%
6 Month
Performance
-28.10%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-28.68%
Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter

MRMD Stock Chart for Tuesday, April, 16, 2024

MariMed Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.26$0.27
+4.23%
$0.27$0.2633,944 shs$101.66 million
04/15/2024$0.26$0.26
+1.96%
$0.27$0.25230,551 shs$97.53 million
04/12/2024$0.26$0.26
-1.92%
$0.27$0.26171,737 shs$95.66 million
04/11/2024$0.27$0.26
-3.63%
$0.28$0.26273,274 shs$97.53 million
04/10/2024$0.26$0.27
+5.68%
$0.27$0.25443,960 shs$101.21 million
04/09/2024$0.26$0.26
-2.93%
$0.27$0.26108,169 shs$95.77 million
04/08/2024$0.25$0.26
+3.95%
$0.28$0.25434,222 shs$98.66 million
04/05/2024$0.25$0.26
+2.81%
$0.28$0.24187,851 shs$97.57 million
04/04/2024$0.27$0.25
-4.78%
$0.29$0.24621,275 shs$94.91 million
04/03/2024$0.24$0.27
+11.26%
$0.27$0.23392,317 shs$99.67 million
04/02/2024$0.25$0.24
-5.98%
$0.26$0.23200,146 shs$89.58 million
04/01/2024$0.26$0.25
-3.81%
$0.27$0.231.28 million shs$95.28 million
03/29/2024$0.26$0.26$0.29$0.26369,441 shs$99.06 million
03/28/2024$0.27$0.26
-3.10%
$0.29$0.26369,441 shs$99.06 million
03/27/2024$0.26$0.27
+4.57%
$0.29$0.26545,092 shs$102.22 million
03/26/2024$0.27$0.26
-3.45%
$0.29$0.26836,392 shs$97.76 million
03/25/2024$0.28$0.27
-4.29%
$0.29$0.26329,576 shs$101.25 million
03/22/2024$0.26$0.28
+9.51%
$0.28$0.26789,124 shs$105.79 million
03/21/2024$0.26$0.26
+0.19%
$0.26$0.25302,589 shs$96.60 million
03/20/2024$0.26$0.26
-0.39%
$0.27$0.24361,156 shs$96.41 million
03/19/2024$0.28$0.26
-6.18%
$0.29$0.25971,470 shs$96.78 million
03/18/2024$0.26$0.28
+5.77%
$0.29$0.26455,975 shs$103.16 million
03/15/2024$0.23$0.26
+13.54%
$0.26$0.23569,952 shs$97.53 million
03/14/2024$0.21$0.23
+8.27%
$0.23$0.22397,216 shs$86.07 million
03/13/2024$0.20$0.21
+3.63%
$0.22$0.20577,696 shs$79.50 million
03/12/2024$0.23$0.20
-11.14%
$0.23$0.201.20 million shs$76.72 million
03/11/2024$0.25$0.23
-8.08%
$0.25$0.23467,160 shs$86.34 million
03/08/2024$0.24$0.25
+6.34%
$0.25$0.221.17 million shs$93.93 million
03/07/2024$0.24$0.24
-2.08%
$0.26$0.23715,556 shs$88.33 million
03/06/2024$0.26$0.24
-6.61%
$0.26$0.23704,876 shs$90.21 million
03/05/2024$0.26$0.26
-2.39%
$0.28$0.25799,306 shs$96.60 million
03/04/2024$0.28$0.26
-4.25%
$0.28$0.26339,694 shs$98.97 million
03/01/2024$0.27$0.28
+0.73%
$0.28$0.26387,402 shs$103.36 million
02/29/2024$0.28$0.27
-2.50%
$0.29$0.27296,627 shs$102.61 million
02/28/2024$0.29$0.28
-2.61%
$0.30$0.28340,747 shs$105.24 million
02/27/2024$0.29$0.29
-0.17%
$0.29$0.28306,482 shs$108.06 million
02/26/2024$0.29$0.29$0.29$0.28330,163 shs$108.25 million
02/23/2024$0.28$0.29
+2.86%
$0.30$0.28330,163 shs$108.25 million
02/22/2024$0.28$0.28
+1.82%
$0.30$0.28247,194 shs$105.24 million
02/21/2024$0.30$0.28
-6.78%
$0.31$0.28528,153 shs$103.36 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024$0.28$0.30
+5.36%
$0.30$0.2893,213 shs$110.88 million
02/19/2024$0.28$0.28$0.31$0.28433,500 shs$105.24 million
02/16/2024$0.28$0.28
-1.44%
$0.31$0.28433,503 shs$105.24 million
02/15/2024$0.28$0.28
+0.04%
$0.32$0.28819,594 shs$106.79 million
02/14/2024$0.30$0.28
-3.73%
$0.31$0.28432,204 shs$106.75 million
02/13/2024$0.31$0.30
-3.28%
$0.32$0.30449,528 shs$110.88 million
02/12/2024$0.33$0.31
-8.57%
$0.37$0.31582,482 shs$114.64 million
02/09/2024$0.33$0.33
+1.09%
$0.35$0.32295,457 shs$125.39 million
02/08/2024$0.34$0.33
-2.94%
$0.36$0.32829,536 shs$124.04 million
02/07/2024$0.38$0.34
-10.53%
$0.38$0.34532,262 shs$127.80 million
02/06/2024$0.38$0.38
+0.53%
$0.39$0.341.48 million shs$142.83 million
02/05/2024$0.38$0.38$0.38$0.36688,858 shs$142.08 million
02/02/2024$0.35$0.38
+7.08%
$0.39$0.34604,142 shs$142.08 million
02/01/2024$0.34$0.35
+5.37%
$0.36$0.33596,424 shs$132.68 million
01/31/2024$0.34$0.34
-0.59%
$0.34$0.32393,058 shs$125.92 million
01/30/2024$0.35$0.34
-2.32%
$0.35$0.34218,693 shs$126.67 million
01/29/2024$0.34$0.35
+2.07%
$0.35$0.32442,554 shs$129.68 million
01/26/2024$0.33$0.34
+2.92%
$0.34$0.32398,339 shs$127.04 million
01/25/2024$0.31$0.33
+4.52%
$0.34$0.31488,834 shs$123.44 million
01/24/2024$0.30$0.31
+4.73%
$0.32$0.29276,728 shs$118.10 million
01/23/2024$0.30$0.30
-0.99%
$0.30$0.29289,904 shs$112.76 million
01/22/2024$0.32$0.30
-4.24%
$0.32$0.29610,862 shs$113.89 million
01/19/2024$0.30$0.32
+6.03%
$0.32$0.29717,856 shs$118.93 million
01/18/2024$0.31$0.30
-4.66%
$0.32$0.29147,306 shs$112.16 million
01/17/2024$0.32$0.31
-2.19%
$0.32$0.29622,083 shs$117.65 million
01/16/2024$0.31$0.32
+1.91%
$0.36$0.291.16 million shs$120.28 million
01/15/2024$0.31$0.31$0.34$0.29667,400 shs$118.02 million

This page (OTCMKTS:MRMD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners