Go Pro

MariMed (MRMD) Stock Chart & Stock Price History

MariMed logo
$0.06 0.00 (-6.19%)
As of 07/30/2026 03:44 PM Eastern

MariMed Stock Price Performance

The MariMed (MRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.10%, with a year-to-date return of -27.65%. In the past month, the stock has decreased 9.27%, reflecting recent market activity.

As of the latest close, MariMed traded at $0.06 with a market cap of $25.51 million and volume of 194,538 shares. Five years ago, the stock traded at $0.86, representing a 92.58% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 348,561 shares.

Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
-9.27%
3 Month
Performance
-28.54%
Year-To-Date
Performance
-27.65%
1 Year
Performance
-35.10%
5 Year
Performance
-92.58%

MRMD Stock Chart for Friday, July, 31, 2026

MariMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$0.07$0.06
-6.19%
$0.07$0.06194,538 shs$25.51 million
07/29/2026$0.06$0.07
+7.62%
$0.07$0.06499,324 shs$27.20 million
07/28/2026$0.07$0.06
-6.94%
$0.07$0.06256,860 shs$25.27 million
07/27/2026$0.07$0.07
+2.89%
$0.07$0.06118,507 shs$27.16 million
07/24/2026$0.07$0.07
+0.46%
$0.07$0.0633,145 shs$26.40 million
07/23/2026$0.06$0.07
+1.55%
$0.07$0.06217,304 shs$26.28 million
07/22/2026$0.07$0.06
-0.92%
$0.07$0.06149,027 shs$25.88 million
07/21/2026$0.07$0.07
-2.11%
$0.07$0.06229,643 shs$26.12 million
07/20/2026$0.07$0.07
+1.06%
$0.07$0.0781,631 shs$26.68 million
07/17/2026$0.07$0.07
-4.22%
$0.07$0.06289,329 shs$26.27 million
07/16/2026$0.07$0.07
+4.73%
$0.07$0.06382,833 shs$27.43 million
07/15/2026$0.07$0.07
-0.91%
$0.07$0.06628,827 shs$26.19 million
07/14/2026$0.07$0.07$0.07$0.06282,222 shs$26.43 million
07/13/2026$0.07$0.07
-2.65%
$0.07$0.06231,237 shs$26.43 million
07/10/2026$0.07$0.07
+0.29%
$0.07$0.07101,528 shs$27.15 million
07/09/2026$0.07$0.07
+0.44%
$0.07$0.07280,855 shs$27.07 million
07/08/2026$0.07$0.07
+3.05%
$0.07$0.07124,531 shs$26.95 million
07/07/2026$0.07$0.07
-3.25%
$0.07$0.06243,439 shs$26.15 million
07/06/2026$0.07$0.07$0.07$0.07340,162 shs$27.03 million
07/03/2026$0.07$0.07$0.07$0.07153,451 shs$27.03 million
07/02/2026$0.07$0.07
-1.31%
$0.07$0.07153,451 shs$27.03 million
07/01/2026$0.07$0.07
-2.14%
$0.07$0.07358,353 shs$27.39 million
06/30/2026$0.07$0.07
+0.14%
$0.07$0.07543,513 shs$27.98 million

This page (OTCMKTS:MRMD) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners