Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VNRX Stock Alerts

VolitionRX (VNRX) Stock Chart & Stock Price History

VolitionRX logo
$1.28 -0.01 (-0.78%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$1.30 +0.02 (+1.56%)
As of 06/26/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VolitionRX Stock Price Performance

The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.36%, with a year-to-date return of -74.96%. In the past month, the stock has decreased 56.46%, reflecting recent market activity.

As of the latest close, VolitionRX traded at $1.28 with a market cap of $11.05 million and volume of 122,215 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-56.46%
3 Month
Performance
-67.45%
Year-To-Date
Performance
-74.96%
1 Year
Performance
-92.36%

VNRX Stock Chart for Saturday, June, 27, 2026

VNRX Chart by TradingView

VolitionRX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.29$1.28
-0.78%		$1.33$1.26122,215 shs$11.05 million
06/25/2026$1.23$1.29
+4.88%		$1.30$1.19196,286 shs$11.13 million
06/24/2026$1.21$1.23
+1.65%		$1.31$1.17162,339 shs$10.62 million
06/23/2026$1.34$1.21
-9.70%		$1.36$1.21466,703 shs$10.44 million
06/22/2026$1.43$1.34
-6.29%		$1.45$1.32293,479 shs$11.56 million
06/19/2026$1.43$1.43$1.48$1.34285,304 shs$12.34 million
06/18/2026$1.37$1.43
+4.38%		$1.48$1.34285,304 shs$12.34 million
06/17/2026$1.40$1.37
-2.14%		$1.45$1.35401,326 shs$11.82 million
06/16/2026$1.44$1.40
-2.78%		$1.56$1.40550,202 shs$12.08 million
06/15/2026$1.38$1.44
+4.35%		$1.44$1.35336,074 shs$12.43 million
06/12/2026$1.46$1.38
-5.48%		$1.48$1.36319,778 shs$11.91 million
06/11/2026$1.39$1.46
+5.04%		$1.48$1.32156,015 shs$12.60 million
06/10/2026$1.36$1.39
+2.21%		$1.40$1.32228,591 shs$12.00 million
06/09/2026$1.39$1.36
-2.16%		$1.44$1.30378,278 shs$11.74 million
06/08/2026$1.79$1.39
-22.35%		$1.56$1.351.32 million shs$12.00 million
06/05/2026$2.00$1.79
-10.50%		$2.03$1.75454,019 shs$15.45 million
06/04/2026$2.08$2.00
-3.85%		$2.13$1.95482,283 shs$16.66 million
06/03/2026$2.32$2.08
-10.34%		$2.35$2.07473,205 shs$17.33 million
06/02/2026$2.65$2.32
-12.45%		$2.61$2.28248,559 shs$22.08 million
06/01/2026$2.67$2.65
-0.75%		$2.90$2.57250,291 shs$22.07 million
05/29/2026$2.88$2.67
-7.29%		$2.92$2.67156,613 shs$22.24 million
05/28/2026$2.94$2.88
-2.04%		$2.95$2.61271,838 shs$23.99 million
05/27/2026$2.94$2.94$3.12$2.84559,978 shs$24.49 million
05/26/2026$3.13$2.94
-6.07%		$3.20$2.81231,683 shs$24.49 million
Related Companies

This page (NYSEAMERICAN:VNRX) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel