Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free VNRX Stock Alerts

VolitionRX (VNRX) Stock Chart & Stock Price History

VolitionRX logo
$2.40 -0.27 (-9.93%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

VolitionRX Stock Price Performance

The VolitionRX (VNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.21%, with a year-to-date return of -52.95%.

As of the latest close, VolitionRX traded at $2.65 with a market cap of $22.07 million and volume of 250,291 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.49%
3 Month
Performance
-40.68%
Year-To-Date
Performance
-52.95%
1 Year
Performance
-77.21%

VNRX Stock Chart for Tuesday, June, 2, 2026

VNRX Chart by TradingView

VolitionRX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$2.67$2.65
-0.75%		$2.90$2.57250,291 shs$22.07 million
05/29/2026$2.88$2.67
-7.29%		$2.92$2.67156,613 shs$22.24 million
05/28/2026$2.94$2.88
-2.04%		$2.95$2.61271,838 shs$23.99 million
05/27/2026$2.94$2.94$3.12$2.84559,978 shs$24.49 million
05/26/2026$3.13$2.94
-6.07%		$3.20$2.81231,683 shs$24.49 million
05/25/2026$3.13$3.13$3.26$2.76513,751 shs$26.07 million
05/22/2026$2.70$3.13
+15.93%		$3.26$2.76513,751 shs$26.07 million
05/21/2026$2.49$2.70
+8.43%		$2.81$2.49279,905 shs$22.49 million
05/20/2026$2.35$2.49
+5.96%		$2.54$2.35125,140 shs$20.74 million
05/19/2026$2.28$2.35
+3.07%		$2.63$2.28219,756 shs$19.58 million
05/18/2026$2.00$2.28
+14.00%		$2.34$1.91260,507 shs$18.99 million
05/15/2026$2.20$2.00
-9.09%		$2.16$2.00173,571 shs$16.18 million
05/14/2026$2.36$2.20
-6.78%		$2.28$2.16103,794 shs$17.80 million
05/13/2026$2.32$2.36
+1.72%		$2.37$2.10231,188 shs$19.09 million
05/12/2026$2.05$2.32
+13.17%		$2.37$2.10357,303 shs$18.77 million
05/11/2026$2.25$2.05
-8.89%		$2.25$2.01237,044 shs$16.58 million
05/08/2026$2.42$2.25
-7.02%		$2.45$2.25167,246 shs$19.57 million
05/07/2026$2.49$2.42
-2.81%		$2.50$2.34305,013 shs$19.58 million
05/06/2026$2.33$2.49
+6.87%		$2.78$2.341.01 million shs$20.14 million
05/05/2026N/A$2.33$2.43$2.17350,655 shs$18.45 million
Related Companies

This page (NYSEAMERICAN:VNRX) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
October 14th, 2025, CNBC quietly published an interview with BlackRock's CEO, who went on live television and ...
Decentralized Masters | Sponsoredtc pixel