Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$11.96 +0.32 (+2.77%)
As of 09/5/2025 03:50 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.20%, with a year-to-date return of 38.91%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $11.96 with a market cap of $10.24 billion and volume of 94,309 shares. Five years ago, the stock traded at $6.13, representing a 95.11% increase over that period. At the time, it had a market cap of $4.66 billion and a volume of 37,615 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.30%
3 Month
Performance
+13.26%
Year-To-Date
Performance
+38.91%
1 Year
Performance
+41.20%
5 Year
Performance
+95.11%

LUNMF Stock Chart for Monday, September, 8, 2025

Lundin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$11.64$11.96
+2.77%
$12.12$11.4494,309 shs$10.24 billion
09/04/2025$11.91$11.64
-2.31%
$11.79$11.56130,219 shs$9.96 billion
09/03/2025$11.53$11.91
+3.32%
$12.02$11.61134,722 shs$10.20 billion
09/02/2025$11.56$11.53
-0.24%
$11.53$11.21203,172 shs$9.87 billion
09/01/2025$11.56$11.56$11.62$11.39219,757 shs$9.89 billion
08/29/2025$11.46$11.56
+0.85%
$11.62$11.39219,757 shs$9.89 billion
08/28/2025$11.46$11.46
+0.03%
$11.55$11.4276,851 shs$9.81 billion
08/27/2025$11.45$11.46
+0.05%
$11.46$11.2919,625 shs$9.81 billion
08/26/2025$11.42$11.45
+0.26%
$11.60$11.36186,526 shs$9.80 billion
08/25/2025$11.35$11.42
+0.62%
$11.56$11.38198,453 shs$9.78 billion
08/22/2025$10.95$11.35
+3.65%
$11.40$10.97209,254 shs$9.72 billion
08/21/2025$10.82$10.95
+1.20%
$10.95$10.83297,845 shs$9.37 billion
08/20/2025$10.93$10.82
-1.01%
$10.85$10.78212,233 shs$9.26 billion
08/19/2025$11.22$10.93
-2.58%
$11.12$10.9346,395 shs$9.36 billion
08/18/2025$11.33$11.22
-0.97%
$11.34$11.14252,944 shs$9.60 billion
08/15/2025$11.31$11.33
+0.18%
$11.39$11.27144,243 shs$9.70 billion
08/14/2025$11.49$11.31
-1.52%
$11.34$11.16115,114 shs$9.68 billion
08/13/2025$11.46$11.49
+0.22%
$11.66$11.44107,771 shs$9.83 billion
08/12/2025$11.15$11.46
+2.78%
$11.50$11.07184,958 shs$9.81 billion
08/11/2025$11.58$11.15
-3.70%
$12.00$11.10409,228 shs$9.54 billion
08/08/2025$11.38$11.58
+1.74%
$11.61$11.34376,839 shs$9.91 billion
08/07/2025$10.28$11.38
+10.70%
$11.40$10.75590,889 shs$9.74 billion
08/06/2025$10.46$10.28
-1.71%
$10.54$10.15192,899 shs$8.80 billion

This page (OTCMKTS:LUNMF) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners