Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$15.52 +0.63 (+4.23%)
As of 03:59 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.91%, with a year-to-date return of 80.26%. In the past month, the stock has increased 32.54%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $14.89 with a market cap of $12.75 billion and volume of 293,844 shares. Five years ago, the stock traded at $5.67, representing a 173.72% increase over that period. At the time, it had a market cap of $4.16 billion and a volume of 40,274 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+32.54%
3 Month
Performance
+46.42%
Year-To-Date
Performance
+80.26%
1 Year
Performance
+52.91%
5 Year
Performance
+173.72%

LUNMF Stock Chart for Wednesday, October, 8, 2025

Lundin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$14.89$15.52
+4.23%
$15.65$15.25454,528 shs$13.29 billion
10/07/2025$15.15$14.89
-1.72%
$15.43$14.52293,844 shs$12.75 billion
10/06/2025$15.20$15.15
-0.32%
$15.53$15.1086,934 shs$12.98 billion
10/03/2025$14.81$15.20
+2.64%
$15.20$14.89140,421 shs$12.68 billion
10/02/2025$14.85$14.81
-0.28%
$15.03$14.62518,105 shs$12.68 billion
10/01/2025$14.94$14.85
-0.60%
$15.12$14.0980,170 shs$12.71 billion
09/30/2025$14.59$14.94
+2.40%
$14.95$14.55360,094 shs$12.79 billion
09/29/2025$14.19$14.59
+2.79%
$14.75$13.62243,441 shs$12.49 billion
09/26/2025$13.74$14.19
+3.31%
$14.21$13.12480,603 shs$12.15 billion
09/25/2025$13.74$13.74
+0.03%
$13.94$13.64417,556 shs$11.76 billion
09/24/2025$12.68$13.74
+8.33%
$14.98$12.54469,975 shs$11.76 billion
09/23/2025$12.51$12.68
+1.36%
$12.74$12.55256,921 shs$10.86 billion
09/22/2025$12.24$12.51
+2.21%
$12.56$12.2762,889 shs$10.71 billion
09/19/2025$11.99$12.24
+2.09%
$12.30$12.10124,290 shs$10.48 billion
09/18/2025$11.85$11.99
+1.18%
$12.00$11.80231,187 shs$10.26 billion
09/17/2025$12.20$11.85
-2.87%
$12.00$11.75208,209 shs$10.14 billion
09/16/2025$12.17$12.20
+0.25%
$12.25$12.05731,712 shs$10.44 billion
09/15/2025$11.84$12.17
+2.79%
$12.22$11.91454,446 shs$10.42 billion
09/12/2025$11.84$11.84$12.00$11.80441,327 shs$10.14 billion
09/11/2025$11.76$11.84
+0.68%
$11.96$11.82284,751 shs$10.14 billion
09/10/2025$11.69$11.76
+0.60%
$11.81$11.70437,717 shs$10.07 billion
09/09/2025$11.71$11.69
-0.17%
$12.27$11.69707,314 shs$10.01 billion
09/08/2025$11.96$11.71
-2.09%
$11.75$11.56293,941 shs$10.02 billion

This page (OTCMKTS:LUNMF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners