Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$7.42 -0.14 (-1.85%)
As of 10/3/2025 03:38 PM Eastern

Localiza Rent a Car Stock Price Performance

The Localiza Rent a Car (LZRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.68%, with a year-to-date return of 35.16%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Localiza Rent a Car traded at $7.42 with a market cap of and volume of 16,180 shares. Five years ago, the stock traded at $10.30, representing a 27.92% decrease over that period. At the time, it had a market cap of and a volume of 1,694 shares.

Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+5.11%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+35.16%
1 Year
Performance
-2.68%
5 Year
Performance
-27.92%

LZRFY Stock Chart for Sunday, October, 5, 2025

Localiza Rent a Car Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.56$7.42
-1.85%
$7.55$7.1716,180 shs$0.00
10/02/2025$7.84$7.56
-3.57%
$7.78$7.567,557 shs$0.00
10/01/2025$7.60$7.84
+3.15%
$7.84$7.651,757 shs$0.00
09/30/2025$7.48$7.60
+1.60%
$8.35$7.609,583 shs$0.00
09/29/2025$7.64$7.48
-2.12%
$9.62$7.484,065 shs$0.00
09/26/2025$7.90$7.64
-3.27%
$8.21$7.643,633 shs$0.00
09/25/2025$7.00$7.90
+12.86%
$8.50$7.157,760 shs$0.00
09/24/2025$7.66$7.00
-8.56%
$7.35$6.662,837 shs$0.00
09/23/2025$7.28$7.66
+5.15%
$7.66$7.5010,937 shs$0.00
09/22/2025$7.41$7.28
-1.75%
$7.28$7.113,705 shs$0.00
09/19/2025$7.44$7.41
-0.34%
$7.49$7.394,417 shs$0.00
09/18/2025$7.74$7.44
-3.94%
$7.44$7.44886 shs$0.00
09/17/2025$7.38$7.74
+4.88%
$7.74$7.5213,057 shs$0.00
09/16/2025$7.22$7.38
+2.29%
$7.39$7.38750 shs$0.00
09/15/2025$7.11$7.22
+1.48%
$7.22$7.15666 shs$0.00
09/12/2025$7.11$7.11$7.12$7.111,552 shs$0.00
09/11/2025$6.89$7.11
+3.19%
$7.11$7.11320 shs$0.00
09/10/2025$6.89$6.89$6.95$6.89820 shs$0.00
09/09/2025$6.92$6.89
-0.36%
$6.92$6.853,961 shs$0.00
09/08/2025$7.06$6.92
-2.05%
$6.98$6.862,001 shs$0.00
09/05/2025$6.84$7.06
+3.21%
$7.16$7.041,880 shs$0.00
09/04/2025$6.72$6.84
+1.79%
$6.84$6.6926,218 shs$0.00

This page (OTCMKTS:LZRFY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners