Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History $6.71 -0.62 (-8.40%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Localiza Rent a Car Stock Price Performance The Localiza Rent a Car (LZRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.61%, with a year-to-date return of 22.22%. In the past month, the stock has decreased 14.30%, reflecting recent market activity. As of the latest close, Localiza Rent a Car traded at $6.71 with a market cap of and volume of 3,885 shares. Five years ago, the stock traded at $7.99, representing a 16.02% decrease over that period. At the time, it had a market cap of and a volume of 6,796 shares. Receive LZRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.83%1 Month Performance-14.30%3 Month Performance+10.18%Year-To-Date Performance+22.22%1 Year Performance-24.61%5 Year Performance-16.02% LZRFY Stock Chart for Saturday, July, 5, 2025 LZRFY Chart by TradingView Localiza Rent a Car Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.71$6.71$7.36$6.683,885 shs$0.0007/03/2025$7.33$6.71-8.40%$7.36$6.683,885 shs$0.0007/02/2025$7.47$7.33-1.94%$7.39$7.106,265 shs$0.0007/01/2025$7.61$7.47-1.84%$7.54$7.419,299 shs$0.0006/30/2025$7.53$7.61+1.06%$7.61$7.511,298 shs$0.0006/27/2025$8.03$7.53-6.23%$8.62$7.4721,774 shs$0.0006/26/2025$8.10$8.03-0.86%$9.00$7.494,591 shs$0.0006/25/2025$7.85$8.10+3.18%$8.88$8.001,377 shs$0.0006/24/2025$7.58$7.85+3.51%$7.98$7.851,602 shs$0.0006/23/2025$7.79$7.58-2.64%$7.61$7.572,741 shs$0.00 Get the Latest News and Ratings for LZRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$8.08$7.79-3.59%$7.99$7.798,813 shs$0.0006/19/2025$8.08$8.08$8.08$8.08959 shs$0.0006/18/2025$8.01$8.08+0.87%$8.08$8.08959 shs$0.0006/17/2025$8.16$8.01-1.84%$8.16$8.015,271 shs$0.0006/16/2025$7.90$8.16+3.29%$8.19$8.003,445 shs$0.0006/13/2025$7.93$7.90-0.32%$7.92$7.861,379 shs$0.0006/12/2025$7.83$7.93+1.28%$7.93$7.93665 shs$0.0006/11/2025$7.90$7.83-0.89%$7.84$7.821,111 shs$0.0006/10/2025$7.80$7.90+1.22%$7.90$7.86988 shs$0.0006/09/2025$7.75$7.80+0.65%$7.80$7.7425,959 shs$0.0006/06/2025$7.83$7.75-1.02%$7.82$7.74778 shs$0.0006/05/2025$7.18$7.83+9.05%$7.91$7.8319,959 shs$0.0006/04/2025$7.61$7.18-5.65%$7.67$7.182,919 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive LZRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZRFY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Localiza Rent a Car S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Localiza Rent a Car With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
