Free Trial

Localiza Rent a Car (LZRFY) Stock Chart & Stock Price History

Localiza Rent a Car logo
$6.46 -0.09 (-1.41%)
As of 07/25/2025 02:08 PM Eastern

Localiza Rent a Car Stock Price Performance

The Localiza Rent a Car (LZRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of 17.67%. In the past month, the stock has decreased 19.55%, reflecting recent market activity.

As of the latest close, Localiza Rent a Car traded at $6.46 with a market cap of and volume of 4,620 shares. Five years ago, the stock traded at $8.57, representing a 24.58% decrease over that period. At the time, it had a market cap of and a volume of 6,544 shares.

Receive LZRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Localiza Rent a Car and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-19.55%
3 Month
Performance
-13.87%
Year-To-Date
Performance
+17.67%
1 Year
Performance
-18.33%
5 Year
Performance
-24.58%

LZRFY Stock Chart for Saturday, July, 26, 2025

Localiza Rent a Car Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.55$6.46
-1.41%
$6.55$6.464,620 shs$0.00
07/24/2025$6.55$6.55
+0.04%
$6.55$6.501,668 shs$0.00
07/23/2025$6.41$6.55
+2.18%
$6.62$6.45768 shs$0.00
07/22/2025$6.45$6.41
-0.62%
$6.50$6.4121,468 shs$0.00
07/21/2025$6.44$6.45
+0.16%
$6.45$6.422,439 shs$0.00
07/18/2025$6.73$6.44
-4.31%
$6.68$6.442,494 shs$0.00
07/17/2025$6.65$6.73
+1.20%
$6.73$6.591,996 shs$0.00
07/16/2025$6.64$6.65
+0.15%
$6.66$6.655,199 shs$0.00
07/15/2025$6.52$6.64
+1.84%
$6.64$6.504,468 shs$0.00
07/14/2025$6.61$6.52
-1.29%
$6.60$6.512,582 shs$0.00
07/11/2025$6.95$6.61
-4.90%
$6.61$6.602,403 shs$0.00
07/10/2025$6.83$6.95
+1.68%
$7.13$6.6211,393 shs$0.00
07/09/2025$6.99$6.83
-2.34%
$7.01$6.8362,367 shs$0.00
07/08/2025$7.01$6.99
-0.23%
$7.03$6.984,543 shs$0.00
07/07/2025$6.71$7.01
+4.47%
$7.06$6.3216,704 shs$0.00
07/04/2025$6.71$6.71$7.36$6.683,885 shs$0.00
07/03/2025$7.33$6.71
-8.40%
$7.36$6.683,885 shs$0.00
07/02/2025$7.47$7.33
-1.94%
$7.39$7.106,265 shs$0.00
07/01/2025$7.61$7.47
-1.84%
$7.54$7.419,299 shs$0.00
06/30/2025$7.53$7.61
+1.06%
$7.61$7.511,298 shs$0.00
06/27/2025$8.03$7.53
-6.23%
$8.62$7.4721,774 shs$0.00
06/26/2025$8.10$8.03
-0.86%
$9.00$7.494,591 shs$0.00
06/25/2025$7.85$8.10
+3.18%
$8.88$8.001,377 shs$0.00

This page (OTCMKTS:LZRFY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners