Free Trial

Mapletree Logistics Trust (MAPGF) Stock Chart & Stock Price History

Mapletree Logistics Trust logo
$0.85 -0.05 (-5.49%)
As of 05/1/2025 03:12 PM Eastern

Mapletree Logistics Trust Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-8.06%
1 Year
Performance
N/A
Receive MAPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mapletree Logistics Trust and its competitors with MarketBeat's FREE daily newsletter.

MAPGF Stock Chart for Saturday, May, 3, 2025

Mapletree Logistics Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.85$0.85$0.85$0.853,000 shs$0.00
05/01/2025$0.90$0.85
-5.49%
$0.85$0.853,000 shs$0.00
04/28/2025$0.90$0.90$0.90$0.865,586 shs$0.00
04/25/2025$0.93$0.90
-3.39%
$0.90$0.865,586 shs$0.00
04/24/2025$0.93$0.93$0.93$0.9339,200 shs$0.00
04/18/2025$0.93$0.93$0.93$0.93100 shs$0.00
04/17/2025$0.93$0.93$0.93$0.93100 shs$0.00
04/16/2025$0.89$0.93
+3.88%
$0.93$0.93100 shs$0.00
04/15/2025$0.82$0.89
+8.19%
$0.89$0.8815,961 shs$0.00
04/14/2025$0.82$0.82$0.82$0.82115,351 shs$0.00
04/11/2025$0.87$0.82
-5.56%
$0.82$0.82115,351 shs$0.00
04/10/2025$0.87$0.87$0.87$0.871 shs$0.00
04/09/2025$0.87$0.87$0.87$0.871 shs$0.00
04/09/2025$0.87$0.87$0.87$0.871 shs$0.00
04/08/2025$0.87$0.87$0.87$0.871 shs$0.00
04/08/2025$0.87$0.87$0.87$0.871 shs$0.00

This page (OTCMKTS:MAPGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners