Free Trial

Mapletree Logistics Trust (MAPGF) Stock Chart & Stock Price History

Mapletree Logistics Trust logo
$0.94 0.00 (0.00%)
As of 08/27/2025

Mapletree Logistics Trust Stock Price Performance

The Mapletree Logistics Trust (MAPGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.61%, with a year-to-date return of 1.61%. In the past month, the stock has increased 14.72%, reflecting recent market activity.

As of the latest close, Mapletree Logistics Trust traded at $0.94 with a market cap of and volume of 0 shares.

Receive MAPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mapletree Logistics Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+14.72%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.61%
1 Year
Performance
N/A

MAPGF Stock Chart for Friday, August, 29, 2025

Mapletree Logistics Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.94$0.94$0.94$0.9435,041 shs$0.00
08/26/2025$0.96$0.94
-2.60%
$0.94$0.9435,041 shs$0.00
08/25/2025$0.96$0.96$0.97$0.9515,668 shs$0.00
08/22/2025$0.94$0.96
+2.13%
$0.97$0.9515,668 shs$0.00
08/21/2025$0.97$0.94
-2.78%
$1.02$0.9413,000 shs$0.00
08/20/2025$0.97$0.97$0.97$0.97133 shs$0.00
08/19/2025$0.97$0.97$0.97$0.97133 shs$0.00
08/18/2025$0.84$0.97
+14.61%
$0.97$0.97133 shs$0.00
08/15/2025$0.84$0.84
0.00%
$0.84$0.84155,943 shs$0.00
08/14/2025$0.84$0.84$0.84$0.84432 shs$0.00
08/13/2025$0.89$0.84
-5.02%
$0.84$0.84432 shs$0.00
08/12/2025$0.89$0.89
-0.19%
$0.89$0.89456 shs$0.00
08/11/2025$0.96$0.89
-7.19%
$0.89$0.89357 shs$0.00
08/01/2025$0.96$0.96$0.96$0.963,407 shs$0.00
07/31/2025$0.82$0.96
+17.66%
$0.96$0.963,407 shs$0.00
07/30/2025$0.82$0.82$0.82$0.826,400 shs$0.00
07/29/2025$0.82$0.82$0.82$0.826,400 shs$0.00
07/28/2025$0.89$0.82
-8.53%
$0.82$0.826,400 shs$0.00

This page (OTCMKTS:MAPGF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners