Free Trial

Mcrae Industrie (MCRAA) Stock Chart & Stock Price History

$47.99 0.00 (0.00%)
As of 08/8/2025

Mcrae Industrie Stock Price Performance

The Mcrae Industrie (MCRAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of -7.27%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Mcrae Industrie traded at $47.99 with a market cap of $90.80 million and volume of 500 shares.

Receive MCRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mcrae Industrie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+0.61%
3 Month
Performance
N/A
Year-To-Date
Performance
-7.27%
1 Year
Performance
N/A

MCRAA Stock Chart for Saturday, August, 9, 2025

Mcrae Industrie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$47.99$47.99$48.00$47.15500 shs$90.80 million
08/07/2025$47.99$47.99$48.00$47.15500 shs$90.70 million
08/06/2025$47.99$47.99$48.00$47.15500 shs$90.70 million
08/05/2025$48.28$47.99
-0.60%
$48.00$47.15500 shs$90.80 million
08/04/2025$48.28$48.28$48.28$48.2833 shs$91.25 million
07/28/2025$48.28$48.28$48.28$46.712,298 shs$91.25 million
07/25/2025$47.10$48.28
+2.51%
$48.28$46.712,298 shs$91.35 million
07/24/2025$47.10$47.10$47.39$47.10800 shs$89.02 million
07/23/2025$47.10$47.10$47.39$47.10800 shs$89.02 million
07/22/2025$47.10$47.10$47.39$47.10800 shs$89.02 million
07/21/2025$46.10$47.10
+2.17%
$47.39$47.10800 shs$89.11 million
07/18/2025$46.10$46.10$46.10$46.1039 shs$87.22 million
07/16/2025$46.10$46.10$46.10$46.103 shs$87.13 million
07/15/2025$46.10$46.10$46.10$46.10200 shs$87.22 million
07/14/2025$47.50$46.10
-2.95%
$46.10$46.10200 shs$87.22 million
07/11/2025$47.70$47.50
-0.42%
$47.50$47.50105 shs$89.87 million
07/10/2025$47.70$47.70$48.10$47.70200 shs$90.15 million
07/09/2025$47.70$47.70$48.10$47.70200 shs$90.15 million
07/08/2025$48.20$47.70
-1.04%
$48.10$47.70200 shs$90.25 million

This page (OTCMKTS:MCRAA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners