Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History $23.82 -0.17 (-0.72%) As of 05/30/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Mediobanca Banca di Credito Finanziario Stock Price Performance The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.19%, with a year-to-date return of 67.02%. In the past month, the stock has increased 15.65%, reflecting recent market activity. As of the latest close, Mediobanca Banca di Credito Finanziario traded at $23.82 with a market cap of and volume of 9,961 shares. Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance+15.65%3 Month Performance+34.58%Year-To-Date Performance+67.02%1 Year Performance+52.19% MDIBY Stock Chart for Monday, June, 2, 2025 MDIBY Chart by TradingView Mediobanca Banca di Credito Finanziario Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$23.99$23.82-0.72%$23.87$23.639,961 shs$0.0005/29/2025$23.43$23.99+2.38%$23.99$23.424,183 shs$0.0005/28/2025$23.58$23.43-0.63%$23.90$23.356,884 shs$0.0005/27/2025$23.22$23.58+1.57%$23.58$23.1812,413 shs$0.0005/26/2025$23.22$23.22$23.49$23.005,048 shs$0.0005/23/2025$23.64$23.22-1.79%$23.49$23.005,048 shs$0.0005/22/2025$23.55$23.64+0.38%$23.64$23.0612,438 shs$0.0005/21/2025$23.39$23.55+0.69%$23.80$23.4016,219 shs$0.0005/20/2025$23.72$23.39-1.41%$23.45$23.1521,949 shs$0.0005/19/2025$23.76$23.72-0.16%$23.78$22.9112,191 shs$0.00 Get the Latest News and Ratings for MDIBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$23.77$23.76-0.03%$23.76$23.003,655 shs$0.0005/15/2025$23.66$23.77+0.45%$23.78$23.366,710 shs$0.0005/14/2025$23.64$23.66+0.08%$23.96$23.585,409 shs$0.0005/13/2025$23.19$23.64+1.94%$23.68$23.4422,863 shs$0.0005/12/2025$22.62$23.19+2.52%$23.19$22.9812,591 shs$0.0005/09/2025$22.12$22.62+2.26%$23.38$22.4511,400 shs$0.0005/08/2025$21.38$22.12+3.46%$22.12$21.649,198 shs$0.0005/07/2025$21.21$21.38+0.80%$21.65$21.169,164 shs$0.0005/06/2025$21.12$21.21+0.43%$21.26$21.1810,995 shs$0.0005/05/2025$20.59$21.12+2.55%$21.31$20.9121,794 shs$0.0005/02/2025$20.61$20.59-0.10%$20.71$20.578,846 shs$0.0005/01/2025$20.55$20.61+0.31%$20.79$20.3521,100 shs$0.00 Related Companies AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart AUBAP Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MDIBY) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mediobanca Banca di Credito Finanziario S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mediobanca Banca di Credito Finanziario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
