Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy MDIBY Stock  Free MDIBY Stock Alerts

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$20.59 -0.02 (-0.10%)
As of 05/2/2025 03:50 PM Eastern
Compare

Mediobanca Banca di Credito Finanziario Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+12.47%
3 Month
Performance
+27.44%
6 Month
Performance
+24.62%
Year-To-Date
Performance
+44.42%
1 Year
Performance
+42.22%
Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

MDIBY Stock Chart for Saturday, May, 3, 2025

MDIBY Chart by TradingView

Mediobanca Banca di Credito Finanziario Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.61$20.59
-0.10%		$20.71$20.578,846 shs$0.00
05/01/2025$20.55$20.61
+0.31%		$20.79$20.3521,100 shs$0.00
04/30/2025$21.04$20.55
-2.33%		$20.56$20.1938,918 shs$0.00
04/29/2025$19.89$21.04
+5.81%		$21.04$20.8624,260 shs$0.00
04/28/2025$20.04$19.89
-0.77%		$20.12$19.8014,674 shs$0.00
04/25/2025$18.63$20.04
+7.58%		$20.08$19.6436,441 shs$0.00
04/24/2025$18.30$18.63
+1.80%		$18.92$18.6313,778 shs$0.00
04/23/2025$18.24$18.30
+0.33%		$18.47$18.199,574 shs$0.00
04/22/2025$18.55$18.24
-1.67%		$18.36$17.8910,671 shs$0.00
04/21/2025$17.96$18.55
+3.29%		$18.56$17.4514,728 shs$0.00
04/18/2025$17.96$17.96$18.21$17.496,718 shs$0.00
04/17/2025$17.55$17.96
+2.34%		$18.21$17.496,718 shs$0.00
04/16/2025$17.99$17.55
-2.44%		$17.78$17.5521,838 shs$0.00
04/15/2025$17.37$17.99
+3.56%		$18.09$17.3717,939 shs$0.00
04/14/2025$16.61$17.37
+4.58%		$17.39$17.1442,677 shs$0.00
04/11/2025$16.45$16.61
+1.00%		$16.78$16.3476,725 shs$0.00
04/10/2025$16.49$16.45
-0.24%		$16.58$15.9132,408 shs$0.00
04/09/2025$15.45$16.49
+6.71%		$16.79$15.3953,305 shs$0.00
04/09/2025$15.45$16.49
+6.71%		$16.79$15.3953,305 shs$0.00
04/08/2025$15.56$15.45
-0.71%		$16.03$15.1356,699 shs$0.00
04/08/2025$15.56$15.45
-0.71%		$16.03$15.1356,699 shs$0.00
04/07/2025$16.23$15.56
-4.09%		$15.97$15.1217,171 shs$0.00
04/04/2025$18.31$16.23
-11.39%		$16.49$16.069,409 shs$0.00
04/03/2025$18.93$18.31
-3.28%		$18.49$18.216,181 shs$0.00
04/02/2025$18.97$18.93
-0.21%		$18.93$18.633,983 shs$0.00
Related Companies

This page (OTCMKTS:MDIBY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored