Free Trial

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$25.81 +0.75 (+2.98%)
As of 09/12/2025 03:50 PM Eastern

Mediobanca Banca di Credito Finanziario Stock Price Performance

The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.52%, with a year-to-date return of 81.00%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Mediobanca Banca di Credito Finanziario traded at $25.81 with a market cap of and volume of 9,792 shares.

Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.14%
1 Month
Performance
+4.35%
3 Month
Performance
+15.63%
Year-To-Date
Performance
+81.00%
1 Year
Performance
+57.52%

MDIBY Stock Chart for Saturday, September, 13, 2025

Mediobanca Banca di Credito Finanziario Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.06$25.81
+2.98%
$25.85$25.399,792 shs$0.00
09/11/2025$24.41$25.06
+2.68%
$25.22$24.8013,011 shs$0.00
09/10/2025$24.13$24.41
+1.16%
$24.42$24.3613,960 shs$0.00
09/09/2025$23.02$24.13
+4.84%
$24.27$23.7618,198 shs$0.00
09/08/2025$22.89$23.02
+0.55%
$23.05$22.775,084 shs$0.00
09/05/2025$22.46$22.89
+1.91%
$22.89$22.563,382 shs$0.00
09/04/2025$23.23$22.46
-3.30%
$22.89$22.275,564 shs$0.00
09/03/2025$23.64$23.23
-1.75%
$23.23$22.936,635 shs$0.00
09/02/2025$24.22$23.64
-2.39%
$23.64$23.253,626 shs$0.00
09/01/2025$24.22$24.22$24.23$24.168,958 shs$0.00
08/29/2025$24.51$24.22
-1.18%
$24.23$24.168,958 shs$0.00
08/28/2025$24.08$24.51
+1.78%
$24.52$24.069,188 shs$0.00
08/27/2025$24.46$24.08
-1.53%
$24.08$23.992,658 shs$0.00
08/26/2025$25.12$24.46
-2.65%
$24.70$24.462,988 shs$0.00
08/25/2025$25.12$25.12
0.00%
$25.34$25.0210,327 shs$0.00
08/22/2025$24.32$25.12
+3.29%
$25.18$25.127,158 shs$0.00
08/21/2025$25.02$24.32
-2.80%
$24.42$24.284,568 shs$0.00
08/20/2025$24.88$25.02
+0.55%
$25.02$24.753,573 shs$0.00
08/19/2025$24.45$24.88
+1.78%
$25.04$24.825,373 shs$0.00
08/18/2025$24.94$24.45
-1.96%
$24.90$24.457,824 shs$0.00
08/15/2025$24.76$24.94
+0.73%
$24.94$24.754,553 shs$0.00
08/14/2025$24.74$24.76
+0.10%
$24.76$24.728,254 shs$0.00
08/13/2025$24.52$24.74
+0.88%
$24.81$24.7031,001 shs$0.00
08/12/2025$24.61$24.52
-0.37%
$24.58$24.4521,248 shs$0.00

This page (OTCMKTS:MDIBY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners