Free Trial

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$21.94 -0.04 (-0.18%)
As of 06/20/2025 03:51 PM Eastern

Mediobanca Banca di Credito Finanziario Stock Price Performance

The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.21%, with a year-to-date return of 53.86%. In the past month, the stock has decreased 7.19%, reflecting recent market activity.

As of the latest close, Mediobanca Banca di Credito Finanziario traded at $21.94 with a market cap of and volume of 6,097 shares.

Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-7.19%
3 Month
Performance
+13.77%
Year-To-Date
Performance
+53.86%
1 Year
Performance
+51.21%

MDIBY Stock Chart for Sunday, June, 22, 2025

Mediobanca Banca di Credito Finanziario Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$21.98$21.94
-0.18%
$22.45$21.946,097 shs$0.00
06/19/2025$21.98$21.98$22.42$21.987,702 shs$0.00
06/18/2025$21.98$21.98
+0.02%
$22.42$21.987,702 shs$0.00
06/17/2025$22.26$21.98
-1.27%
$22.16$21.948,219 shs$0.00
06/16/2025$22.32$22.26
-0.29%
$22.58$22.236,057 shs$0.00
06/13/2025$22.64$22.32
-1.39%
$22.33$21.906,869 shs$0.00
06/12/2025$22.10$22.64
+2.42%
$22.70$22.453,413 shs$0.00
06/11/2025$22.39$22.10
-1.27%
$22.49$22.107,943 shs$0.00
06/10/2025$22.69$22.39
-1.34%
$22.42$22.323,778 shs$0.00
06/09/2025$22.73$22.69
-0.18%
$22.70$22.5614,285 shs$0.00
06/06/2025$22.57$22.73
+0.70%
$22.73$22.557,222 shs$0.00
06/05/2025$22.22$22.57
+1.59%
$22.82$22.576,384 shs$0.00
06/04/2025$22.80$22.22
-2.52%
$22.31$22.127,176 shs$0.00
06/03/2025$23.78$22.80
-4.13%
$22.87$22.713,663 shs$0.00
06/02/2025$23.82$23.78
-0.17%
$23.87$23.643,758 shs$0.00
05/30/2025$23.99$23.82
-0.72%
$23.87$23.639,961 shs$0.00
05/29/2025$23.43$23.99
+2.38%
$23.99$23.424,183 shs$0.00
05/28/2025$23.58$23.43
-0.63%
$23.90$23.356,884 shs$0.00
05/27/2025$23.22$23.58
+1.57%
$23.58$23.1812,413 shs$0.00
05/26/2025$23.22$23.22$23.49$23.005,048 shs$0.00
05/23/2025$23.64$23.22
-1.79%
$23.49$23.005,048 shs$0.00
05/22/2025$23.55$23.64
+0.38%
$23.64$23.0612,438 shs$0.00
05/21/2025$23.39$23.55
+0.69%
$23.80$23.4016,219 shs$0.00

This page (OTCMKTS:MDIBY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners