Free Trial

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$23.43 +0.80 (+3.54%)
As of 03:33 PM Eastern

Mediobanca Banca di Credito Finanziario Stock Price Performance

The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of 13.08%. In the past month, the stock has increased 23.25%, reflecting recent market activity.

Five years ago, the stock traded at $11.27, representing a 107.90% increase over that period. At the time, it had a market cap of and a volume of 8,030 shares.

Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+23.25%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+10.94%
5 Year
Performance
+107.90%

MDIBY Stock Chart for Tuesday, May, 5, 2026

Mediobanca Banca di Credito Finanziario Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.43$23.46$23.43716 shs$0.00
04/30/2026$22.80$23.21
+1.80%
$23.27$23.083,562 shs$0.00
04/29/2026$23.10$22.80
-1.30%
$23.10$22.79791 shs$0.00
04/28/2026$22.98$23.10
+0.52%
$23.26$23.1011,941 shs$0.00
04/27/2026$22.98$22.98
+0.02%
$23.02$22.981,935 shs$0.00
04/24/2026$22.92$22.98
+0.24%
$23.00$22.773,346 shs$0.00
04/23/2026$23.01$22.92
-0.37%
$23.24$22.924,954 shs$0.00
04/22/2026$23.43$23.01
-1.79%
$23.01$23.01609 shs$0.00
04/21/2026$24.05$23.43
-2.60%
$23.62$23.352,471 shs$0.00
04/20/2026$24.26$24.05
-0.87%
$24.66$24.054,687 shs$0.00
04/17/2026$23.12$24.26
+4.93%
$24.26$23.794,608 shs$0.00
04/16/2026$22.72$23.12
+1.76%
$23.33$22.6514,433 shs$0.00
04/15/2026$21.56$22.72
+5.40%
$22.77$22.1413,670 shs$0.00
04/14/2026$20.96$21.56
+2.84%
$21.58$21.438,968 shs$0.00
04/13/2026$20.97$20.96
-0.05%
$21.07$20.897,836 shs$0.00
04/10/2026$20.70$20.97
+1.30%
$21.13$20.976,305 shs$0.00
04/09/2026$20.35$20.70
+1.72%
$20.78$20.436,886 shs$0.00
04/08/2026$19.12$20.35
+6.43%
$20.76$20.328,828 shs$0.00
04/07/2026$18.94$19.12
+0.95%
$19.19$18.951,923 shs$0.00
04/06/2026$19.01$18.94
-0.37%
$18.94$18.94814 shs$0.00

This page (OTCMKTS:MDIBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners