Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MDIBY Stock Alerts

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$32.22 -0.41 (-1.24%)
As of 08/21/2026 03:51 PM Eastern
Compare

Mediobanca Banca di Credito Finanziario Stock Price Performance

The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.24%, with a year-to-date return of 55.48%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Mediobanca Banca di Credito Finanziario traded at $32.22 with a market cap of and volume of 1,058 shares. Five years ago, the stock traded at $11.48, representing a 180.62% increase over that period. At the time, it had a market cap of and a volume of 10,876 shares.

Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
+2.20%
3 Month
Performance
+34.57%
Year-To-Date
Performance
+55.48%
1 Year
Performance
+28.24%
5 Year
Performance
+180.62%

MDIBY Stock Chart for Saturday, August, 22, 2026

MDIBY Chart by TradingView

Mediobanca Banca di Credito Finanziario Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$32.62$32.22
-1.24%		$32.22$31.901,058 shs$0.00
08/20/2026$32.95$32.62
-0.99%		$32.93$32.624,011 shs$0.00
08/19/2026$33.45$32.95
-1.51%		$33.27$32.793,675 shs$0.00
08/18/2026$33.36$33.45
+0.27%		$33.50$33.392,728 shs$0.00
08/17/2026$33.36$33.36$33.36$33.36788 shs$0.00
08/14/2026$33.16$33.36
+0.60%		$33.36$33.36788 shs$0.00
08/13/2026$33.13$33.16
+0.09%		$33.20$33.143,096 shs$0.00
08/12/2026$33.03$33.13
+0.30%		$33.34$33.132,971 shs$0.00
08/11/2026$33.11$33.03
-0.24%		$33.05$32.981,103 shs$0.00
08/10/2026$32.93$33.11
+0.55%		$33.11$33.111,702 shs$0.00
08/07/2026$33.12$32.93
-0.57%		$32.93$32.93382 shs$0.00
08/06/2026$32.92$33.12
+0.61%		$33.30$33.048,694 shs$0.00
08/05/2026$32.46$32.92
+1.42%		$33.01$32.668,558 shs$0.00
08/04/2026$32.03$32.46
+1.34%		$32.47$32.2710,135 shs$0.00
08/03/2026$32.06$32.03
-0.09%		$32.08$31.891,841 shs$0.00
07/31/2026$31.98$32.06
+0.27%		$32.06$31.895,377 shs$0.00
07/30/2026$31.23$31.98
+2.39%		$32.04$31.6121,585 shs$0.00
07/29/2026$31.74$31.23
-1.61%		$31.35$30.954,832 shs$0.00
07/28/2026$31.87$31.74
-0.41%		$31.74$31.488,126 shs$0.00
07/27/2026$31.48$31.87
+1.25%		$32.00$31.8731,809 shs$0.00
07/24/2026$30.77$31.48
+2.29%		$31.59$31.481,283 shs$0.00
07/23/2026$31.52$30.77
-2.38%		$31.11$30.773,491 shs$0.00
07/22/2026$31.05$31.52
+1.51%		$31.52$31.459,689 shs$0.00
07/21/2026$30.57$31.05
+1.57%		$31.05$30.904,554 shs$0.00
Related Companies

This page (OTCMKTS:MDIBY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel