QQQ   358.33 (+0.96%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
QQQ   358.33 (+0.96%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
QQQ   358.33 (+0.96%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
QQQ   358.33 (+0.96%)
AAPL   172.95 (+0.32%)
MSFT   317.73 (+1.38%)
META   305.33 (+1.46%)
GOOGL   134.64 (+1.67%)
AMZN   126.30 (+1.27%)
TSLA   258.51 (+4.86%)
NVDA   436.82 (+0.38%)
NIO   8.72 (+1.28%)
BABA   83.71 (-0.98%)
AMD   102.66 (+2.58%)
T   14.54 (-1.62%)
F   11.93 (-1.16%)
MU   67.70 (-0.19%)
CGC   0.75 (+10.17%)
GE   108.40 (+0.59%)
DIS   78.83 (-0.89%)
AMC   8.30 (+5.73%)
PFE   33.11 (-2.33%)
PYPL   58.10 (+1.40%)
NFLX   374.49 (-0.60%)
OTCMKTS:MDIBY

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

$12.85
-0.09 (-0.70%)
(As of 10/3/2023 ET)
Compare
Today's Range
$12.80
▼
$12.86
50-Day Range
$12.56
▼
$13.31
52-Week Range
$7.54
▼
$13.44
Volume
4,506 shs
Average Volume
6,855 shs
Market Capitalization
N/A
P/E Ratio
24.89
Dividend Yield
N/A
Price Target
$12.00
ProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Mediobanca Banca di Credito Finanziario Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-1.20%
3 Month
Performance
+6.14%
6 Month
Performance
+27.14%
Year-To-Date
Performance
+34.18%
1 Year
Performance
+53.21%
Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter


MDIBY Stock Chart for Wednesday, October, 4, 2023

MDIBY Chart by TradingView

Mediobanca Banca di Credito Finanziario Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$12.94$12.85
-0.66%		$12.86$12.804,506 shs$0.00
10/02/2023$13.20$12.94
-1.97%		$13.00$12.942,085 shs$0.00
09/29/2023$13.17$13.14
-0.23%		$13.25$13.142,866 shs$0.00
09/28/2023$12.96$13.17
+1.62%		$13.17$13.083,589 shs$0.00
09/27/2023$12.99$12.96
-0.23%		$13.09$12.937,924 shs$0.00
09/26/2023$12.93$12.99
+0.46%		$13.07$12.994,402 shs$0.00
09/25/2023$12.88$12.93
+0.39%		$12.93$12.794,420 shs$0.00
09/22/2023$13.10$12.88
-1.66%		$13.02$12.878,594 shs$0.00
09/21/2023$13.10$13.10$13.10$13.002,634 shs$0.00
09/20/2023$13.14$13.10
-0.32%		$13.44$13.102,634 shs$0.00
09/19/2023$12.93$13.14
+1.62%		$13.14$13.073,568 shs$0.00
09/18/2023$12.97$12.93
-0.31%		$12.99$12.875,154 shs$0.00
09/15/2023$13.02$12.97
-0.38%		$13.04$12.933,788 shs$0.00
09/14/2023$13.06$13.02
-0.31%		$13.07$13.013,728 shs$0.00
09/13/2023$13.07$13.06
-0.08%		$13.06$13.033,569 shs$0.00
09/12/2023$13.07$13.07$13.07$12.967,905 shs$0.00
09/11/2023$12.84$13.07
+1.79%		$13.07$13.023,287 shs$0.00
09/08/2023$12.99$12.84
-1.15%		$12.91$12.761,332 shs$0.00
09/07/2023$12.84$12.99
+1.17%		$12.99$12.891,628 shs$0.00
09/06/2023$13.02$12.84
-1.34%		$12.91$12.764,013 shs$0.00
09/05/2023$13.01$13.02
+0.04%		$13.04$12.991,396 shs$0.00
09/04/2023$13.01$13.01$13.06$13.01600 shs$0.00
09/01/2023$13.03$13.01
-0.15%		$13.06$13.01615 shs$0.00
08/31/2023$13.20$13.03
-1.29%		$13.08$13.004,829 shs$0.00
08/30/2023$13.16$13.20
+0.34%		$13.29$13.20979 shs$0.00
08/29/2023$12.88$13.16
+2.14%		$13.16$12.994,148 shs$0.00
08/28/2023$12.77$12.88
+0.90%		$12.92$12.851,370 shs$0.00
08/25/2023$12.71$12.77
+0.46%		$12.84$12.742,561 shs$0.00
08/24/2023$12.90$12.71
-1.50%		$12.77$12.711,574 shs$0.00
08/23/2023$12.84$12.90
+0.47%		$12.90$12.842,739 shs$0.00
08/22/2023$12.71$12.84
+1.02%		$12.90$12.757,302 shs$0.00
08/21/2023$12.60$12.71
+0.87%		$12.75$12.657,080 shs$0.00
08/18/2023$12.56$12.60
+0.32%		$12.63$12.523,716 shs$0.00
08/17/2023$12.72$12.56
-1.26%		$12.66$12.563,274 shs$0.00
08/16/2023$12.71$12.72
+0.05%		$12.83$12.7210,528 shs$0.00
08/15/2023$12.86$12.71
-1.10%		$12.91$12.686,067 shs$0.00
08/14/2023$12.80$12.86
+0.43%		$12.89$12.813,438 shs$0.00
08/11/2023$12.84$12.80
-0.31%		$12.83$12.801,288 shs$0.00
08/10/2023$12.90$12.84
-0.47%		$12.94$12.801,304 shs$0.00
08/09/2023$12.73$12.90
+1.34%		$12.90$12.791,637 shs$0.00
08/08/2023$13.03$12.73
-2.30%		$12.73$12.604,612 shs$0.00
08/07/2023$12.98$13.03
+0.39%		$13.08$13.013,181 shs$0.00
08/04/2023$12.89$12.98
+0.70%		$13.02$12.981,407 shs$0.00
08/03/2023$12.92$12.89
-0.23%		$12.98$12.862,801 shs$0.00
08/02/2023$13.13$12.92
-1.60%		$12.95$12.9212,432 shs$0.00
08/01/2023$13.29$13.13
-1.18%		$13.18$13.072,162 shs$0.00
07/31/2023$13.31$13.29
-0.14%		$13.36$13.291,462 shs$0.00
07/28/2023$12.96$13.31
+2.66%		$13.37$13.31418 shs$0.00
07/27/2023$12.80$12.96
+1.25%		$13.10$12.962,014 shs$0.00
07/26/2023$12.73$12.80
+0.55%		$12.85$12.8026,713 shs$0.00
07/25/2023$12.75$12.73
-0.12%		$12.76$12.682,504 shs$0.00
07/24/2023$12.70$12.75
+0.35%		$12.78$12.721,237 shs$0.00
07/21/2023$12.77$12.70
-0.55%		$12.75$12.691,838 shs$0.00
07/20/2023$12.77$12.77$12.79$12.742,700 shs$0.00
07/19/2023$12.88$12.77
-0.85%		$12.77$12.76702 shs$0.00
07/18/2023$12.70$12.88
+1.42%		$12.89$12.811,296 shs$0.00
07/17/2023$12.67$12.70
+0.24%		$12.74$12.702,014 shs$0.00
07/14/2023$12.67$12.67$12.67$12.67748 shs$0.00
07/13/2023$12.46$12.67
+1.69%		$12.67$12.671,008 shs$0.00
07/12/2023$12.11$12.46
+2.89%		$12.46$12.41582 shs$0.00
07/11/2023$12.08$12.11
+0.25%		$12.12$12.092,381 shs$0.00
07/10/2023$12.02$12.08
+0.50%		$12.11$12.062,325 shs$0.00
07/07/2023$11.72$12.02
+2.56%		$12.10$11.924,690 shs$0.00
07/06/2023$11.97$11.72
-2.09%		$11.75$11.721,927 shs$0.00
07/05/2023$12.11$11.97
-1.16%		$12.02$11.9212,079 shs$0.00
07/04/2023$12.11$12.11$12.14$12.111,637 shs$0.00
07/03/2023$11.98$12.11
+1.09%		$12.14$12.111,637 shs$0.00

Related Companies:
This page (OTCMKTS:MDIBY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -