Go Pro

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$30.91 +0.53 (+1.74%)
As of 07/10/2026 03:50 PM Eastern

Mediobanca Banca di Credito Finanziario Stock Price Performance

The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.77%, with a year-to-date return of 49.18%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Mediobanca Banca di Credito Finanziario traded at $30.91 with a market cap of and volume of 1,199 shares. Five years ago, the stock traded at $11.54, representing a 167.85% increase over that period. At the time, it had a market cap of and a volume of 17,995 shares.

Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+9.21%
3 Month
Performance
+47.40%
Year-To-Date
Performance
+49.18%
1 Year
Performance
+46.77%
5 Year
Performance
+167.85%

MDIBY Stock Chart for Saturday, July, 11, 2026

Mediobanca Banca di Credito Finanziario Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$30.38$30.91
+1.74%
$30.98$30.911,199 shs$0.00
07/09/2026$30.00$30.38
+1.28%
$30.54$30.382,893 shs$0.00
07/08/2026$30.00$30.00
-0.02%
$30.00$29.911,127 shs$0.00
07/07/2026$30.62$30.00
-2.02%
$30.42$30.005,715 shs$0.00
07/06/2026$30.03$30.62
+1.98%
$30.62$30.504,941 shs$0.00
07/03/2026$30.03$30.03$30.13$30.034,247 shs$0.00
07/02/2026$29.58$30.03
+1.51%
$30.13$30.034,247 shs$0.00
07/01/2026$29.73$29.58
-0.51%
$29.64$29.572,496 shs$0.00
06/30/2026$29.22$29.73
+1.75%
$29.76$29.615,633 shs$0.00
06/29/2026$29.31$29.22
-0.31%
$29.34$29.222,984 shs$0.00
06/26/2026$29.66$29.31
-1.16%
$29.38$29.316,743 shs$0.00
06/25/2026$29.25$29.66
+1.38%
$29.66$29.517,390 shs$0.00
06/24/2026$29.54$29.25
-0.98%
$29.67$29.257,298 shs$0.00
06/23/2026$29.61$29.54
-0.24%
$29.56$29.294,952 shs$0.00
06/22/2026$30.03$29.61
-1.40%
$30.09$29.611,505 shs$0.00
06/19/2026$30.03$30.03$30.22$30.032,426 shs$0.00
06/18/2026$30.39$30.03
-1.18%
$30.22$30.032,426 shs$0.00
06/17/2026$30.43$30.39
-0.13%
$30.40$30.119,278 shs$0.00
06/16/2026$29.81$30.43
+2.08%
$30.51$30.283,289 shs$0.00
06/15/2026$29.77$29.81
+0.13%
$30.06$29.6122,519 shs$0.00
06/12/2026$28.30$29.77
+5.18%
$29.82$29.668,165 shs$0.00
06/11/2026$28.26$28.30
+0.15%
$28.96$28.309,465 shs$0.00
06/10/2026$28.74$28.26
-1.65%
$28.76$28.212,500 shs$0.00

This page (OTCMKTS:MDIBY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners