OTCMKTS:MDIBY Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History $12.85 -0.09 (-0.70%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$12.80▼$12.8650-Day Range$12.56▼$13.3152-Week Range$7.54▼$13.44Volume4,506 shsAverage Volume6,855 shsMarket CapitalizationN/AP/E Ratio24.89Dividend YieldN/APrice Target$12.00 ChartProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest Mediobanca Banca di Credito Finanziario Stock Price Performance5 Day Performance-2.18%1 Month Performance-1.20%3 Month Performance+6.14%6 Month Performance+27.14%Year-To-Date Performance+34.18%1 Year Performance+53.21% Receive MDIBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter Email Address MDIBY Stock Chart for Wednesday, October, 4, 2023 MDIBY Chart by TradingView Mediobanca Banca di Credito Finanziario Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$12.94$12.85-0.66%$12.86$12.804,506 shs$0.0010/02/2023$13.20$12.94-1.97%$13.00$12.942,085 shs$0.0009/29/2023$13.17$13.14-0.23%$13.25$13.142,866 shs$0.0009/28/2023$12.96$13.17+1.62%$13.17$13.083,589 shs$0.0009/27/2023$12.99$12.96-0.23%$13.09$12.937,924 shs$0.0009/26/2023$12.93$12.99+0.46%$13.07$12.994,402 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$12.88$12.93+0.39%$12.93$12.794,420 shs$0.0009/22/2023$13.10$12.88-1.66%$13.02$12.878,594 shs$0.0009/21/2023$13.10$13.10$13.10$13.002,634 shs$0.0009/20/2023$13.14$13.10-0.32%$13.44$13.102,634 shs$0.0009/19/2023$12.93$13.14+1.62%$13.14$13.073,568 shs$0.0009/18/2023$12.97$12.93-0.31%$12.99$12.875,154 shs$0.0009/15/2023$13.02$12.97-0.38%$13.04$12.933,788 shs$0.0009/14/2023$13.06$13.02-0.31%$13.07$13.013,728 shs$0.0009/13/2023$13.07$13.06-0.08%$13.06$13.033,569 shs$0.0009/12/2023$13.07$13.07$13.07$12.967,905 shs$0.0009/11/2023$12.84$13.07+1.79%$13.07$13.023,287 shs$0.0009/08/2023$12.99$12.84-1.15%$12.91$12.761,332 shs$0.0009/07/2023$12.84$12.99+1.17%$12.99$12.891,628 shs$0.0009/06/2023$13.02$12.84-1.34%$12.91$12.764,013 shs$0.0009/05/2023$13.01$13.02+0.04%$13.04$12.991,396 shs$0.0009/04/2023$13.01$13.01$13.06$13.01600 shs$0.0009/01/2023$13.03$13.01-0.15%$13.06$13.01615 shs$0.0008/31/2023$13.20$13.03-1.29%$13.08$13.004,829 shs$0.0008/30/2023$13.16$13.20+0.34%$13.29$13.20979 shs$0.0008/29/2023$12.88$13.16+2.14%$13.16$12.994,148 shs$0.0008/28/2023$12.77$12.88+0.90%$12.92$12.851,370 shs$0.0008/25/2023$12.71$12.77+0.46%$12.84$12.742,561 shs$0.0008/24/2023$12.90$12.71-1.50%$12.77$12.711,574 shs$0.0008/23/2023$12.84$12.90+0.47%$12.90$12.842,739 shs$0.0008/22/2023$12.71$12.84+1.02%$12.90$12.757,302 shs$0.0008/21/2023$12.60$12.71+0.87%$12.75$12.657,080 shs$0.0008/18/2023$12.56$12.60+0.32%$12.63$12.523,716 shs$0.0008/17/2023$12.72$12.56-1.26%$12.66$12.563,274 shs$0.0008/16/2023$12.71$12.72+0.05%$12.83$12.7210,528 shs$0.0008/15/2023$12.86$12.71-1.10%$12.91$12.686,067 shs$0.0008/14/2023$12.80$12.86+0.43%$12.89$12.813,438 shs$0.0008/11/2023$12.84$12.80-0.31%$12.83$12.801,288 shs$0.0008/10/2023$12.90$12.84-0.47%$12.94$12.801,304 shs$0.0008/09/2023$12.73$12.90+1.34%$12.90$12.791,637 shs$0.0008/08/2023$13.03$12.73-2.30%$12.73$12.604,612 shs$0.0008/07/2023$12.98$13.03+0.39%$13.08$13.013,181 shs$0.0008/04/2023$12.89$12.98+0.70%$13.02$12.981,407 shs$0.0008/03/2023$12.92$12.89-0.23%$12.98$12.862,801 shs$0.0008/02/2023$13.13$12.92-1.60%$12.95$12.9212,432 shs$0.0008/01/2023$13.29$13.13-1.18%$13.18$13.072,162 shs$0.0007/31/2023$13.31$13.29-0.14%$13.36$13.291,462 shs$0.0007/28/2023$12.96$13.31+2.66%$13.37$13.31418 shs$0.0007/27/2023$12.80$12.96+1.25%$13.10$12.962,014 shs$0.0007/26/2023$12.73$12.80+0.55%$12.85$12.8026,713 shs$0.0007/25/2023$12.75$12.73-0.12%$12.76$12.682,504 shs$0.0007/24/2023$12.70$12.75+0.35%$12.78$12.721,237 shs$0.0007/21/2023$12.77$12.70-0.55%$12.75$12.691,838 shs$0.0007/20/2023$12.77$12.77$12.79$12.742,700 shs$0.0007/19/2023$12.88$12.77-0.85%$12.77$12.76702 shs$0.0007/18/2023$12.70$12.88+1.42%$12.89$12.811,296 shs$0.0007/17/2023$12.67$12.70+0.24%$12.74$12.702,014 shs$0.0007/14/2023$12.67$12.67$12.67$12.67748 shs$0.0007/13/2023$12.46$12.67+1.69%$12.67$12.671,008 shs$0.0007/12/2023$12.11$12.46+2.89%$12.46$12.41582 shs$0.0007/11/2023$12.08$12.11+0.25%$12.12$12.092,381 shs$0.0007/10/2023$12.02$12.08+0.50%$12.11$12.062,325 shs$0.0007/07/2023$11.72$12.02+2.56%$12.10$11.924,690 shs$0.0007/06/2023$11.97$11.72-2.09%$11.75$11.721,927 shs$0.0007/05/2023$12.11$11.97-1.16%$12.02$11.9212,079 shs$0.0007/04/2023$12.11$12.11$12.14$12.111,637 shs$0.0007/03/2023$11.98$12.11+1.09%$12.14$12.111,637 shs$0.00 Related Companies: AAALF Stock Price Chart AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart AUBAP Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MDIBY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mediobanca Banca di Credito Finanziario S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.