Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History $21.06 -0.58 (-2.66%) As of 07/11/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Mediobanca Banca di Credito Finanziario Stock Price Performance The Mediobanca Banca di Credito Finanziario (MDIBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.50%, with a year-to-date return of 47.69%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, Mediobanca Banca di Credito Finanziario traded at $21.06 with a market cap of and volume of 6,341 shares. Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.17%1 Month Performance-6.96%3 Month Performance+26.79%Year-To-Date Performance+47.69%1 Year Performance+35.50% MDIBY Stock Chart for Saturday, July, 12, 2025 MDIBY Chart by TradingView Mediobanca Banca di Credito Finanziario Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$21.64$21.06-2.66%$21.43$21.066,341 shs$0.0007/10/2025$22.10$21.64-2.10%$21.65$21.599,860 shs$0.0007/09/2025$21.86$22.10+1.12%$22.17$21.958,801 shs$0.0007/08/2025$21.75$21.86+0.48%$21.93$21.719,796 shs$0.0007/07/2025$21.83$21.75-0.37%$21.85$21.698,748 shs$0.0007/04/2025$21.83$21.83$21.91$21.753,595 shs$0.0007/03/2025$21.82$21.83+0.07%$21.91$21.753,595 shs$0.0007/02/2025$22.40$21.82-2.61%$21.87$21.666,612 shs$0.0007/01/2025$22.56$22.40-0.71%$22.48$22.048,495 shs$0.0006/30/2025$22.89$22.56-1.44%$23.23$22.5510,043 shs$0.00 Get the Latest News and Ratings for MDIBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$22.92$22.89-0.13%$22.92$22.613,717 shs$0.0006/26/2025$23.13$22.92-0.91%$23.05$22.759,659 shs$0.0006/25/2025$23.25$23.13-0.52%$23.13$22.968,091 shs$0.0006/24/2025$21.85$23.25+6.40%$23.25$22.818,240 shs$0.0006/23/2025$21.94$21.85-0.41%$22.17$21.806,454 shs$0.0006/20/2025$21.98$21.94-0.18%$22.45$21.946,097 shs$0.0006/19/2025$21.98$21.98$22.42$21.987,702 shs$0.0006/18/2025$21.98$21.98+0.02%$22.42$21.987,702 shs$0.0006/17/2025$22.26$21.98-1.27%$22.16$21.948,219 shs$0.0006/16/2025$22.32$22.26-0.29%$22.58$22.236,057 shs$0.0006/13/2025$22.64$22.32-1.39%$22.33$21.906,869 shs$0.0006/12/2025$22.10$22.64+2.42%$22.70$22.453,413 shs$0.0006/11/2025$22.39$22.10-1.27%$22.49$22.107,943 shs$0.00 Related Companies AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart AUBAP Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MDIBY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored"I'm risking my reputation on this"Most people think you need thousands to profit from crypto. But this free book exposes how even small inves...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mediobanca Banca di Credito Finanziario S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mediobanca Banca di Credito Finanziario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
