Free Trial

MDM Permian (MDMP) Stock Chart & Stock Price History

MDM Permian logo
$0.0050 +0.00 (+21.95%)
As of 03:35 PM Eastern

MDM Permian Stock Price Performance

The MDM Permian (MDMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.98%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

Five years ago, the stock traded at $0.15, representing a 96.74% decrease over that period. At the time, it had a market cap of and a volume of 635,100 shares.

Receive MDMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDM Permian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.63%
3 Month
Performance
+19.05%
Year-To-Date
Performance
0.00%
1 Year
Performance
-48.98%
5 Year
Performance
-96.74%

MDMP Stock Chart for Tuesday, May, 5, 2026

MDM Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.01$0.01$0.0084,910 shs$0.00
04/30/2026$0.00$0.01
+21.95%
$0.01$0.0139,302 shs$0.00
04/29/2026$0.01$0.00
-29.31%
$0.01$0.00224,100 shs$0.00
04/28/2026$0.00$0.01
+26.09%
$0.01$0.0113,112 shs$0.00
04/27/2026$0.00$0.00
+27.78%
$0.01$0.0080,000 shs$0.00
04/24/2026$0.00$0.00$0.01$0.002.15 million shs$0.00
04/23/2026$0.00$0.00
-14.29%
$0.01$0.002.15 million shs$0.00
04/22/2026$0.01$0.00
-32.26%
$0.01$0.0011,741 shs$0.00
04/21/2026$0.01$0.01
-11.43%
$0.01$0.0126,000 shs$0.00
04/20/2026$0.00$0.01
+70.73%
$0.01$0.0174,071 shs$0.00
04/17/2026$0.01$0.00
-32.79%
$0.01$0.00328,000 shs$0.00
04/16/2026$0.01$0.01
-6.15%
$0.01$0.0144,799 shs$0.00
04/15/2026$0.01$0.01
+8.33%
$0.01$0.01100,000 shs$0.00
04/14/2026$0.01$0.01
-9.09%
$0.01$0.012,768 shs$0.00
04/13/2026$0.01$0.01$0.01$0.0141,974 shs$0.00
04/10/2026$0.01$0.01
+10.00%
$0.01$0.0141,974 shs$0.00
04/09/2026$0.00$0.01
+57.89%
$0.01$0.00100,707 shs$0.00
04/08/2026$0.01$0.00
-47.22%
$0.01$0.00767,307 shs$0.00
04/07/2026$0.01$0.01
+2.86%
$0.01$0.01310,719 shs$0.00
04/06/2026$0.01$0.01
+11.11%
$0.01$0.01347,770 shs$0.00

This page (OTCMKTS:MDMP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners