Free Trial

Flagship Communities Real Estate Investment Trust (MHCUF) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
$18.24 +0.35 (+1.96%)
As of 08/22/2025 11:19 AM Eastern

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.64%, with a year-to-date return of 21.68%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Flagship Communities Real Estate Investment Trust traded at $18.24 with a market cap of and volume of 4,449 shares.

Receive MHCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+21.68%
1 Year
Performance
+27.64%

MHCUF Stock Chart for Saturday, August, 23, 2025

Flagship Communities Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.89$18.24
+1.96%
$19.00$18.084,449 shs$0.00
08/21/2025$17.50$17.89
+2.23%
$17.89$17.891,453 shs$0.00
08/20/2025$17.50$17.50$17.50$17.501,301 shs$0.00
08/15/2025$17.50$17.50$18.10$17.50363 shs$0.00
08/14/2025$18.35$17.50
-4.63%
$18.10$17.50363 shs$0.00
08/13/2025$18.35$18.35$18.37$18.041,731 shs$0.00
08/12/2025$17.50$18.35
+4.86%
$18.37$18.041,731 shs$0.00
08/11/2025$17.60$17.50
-0.57%
$17.50$17.50120 shs$0.00
08/08/2025$17.60$17.60$18.00$17.60406 shs$0.00
08/07/2025$17.60$17.60$18.00$17.60406 shs$0.00
08/06/2025$17.80$17.60
-1.12%
$18.00$17.60406 shs$0.00
08/05/2025$18.00$17.80
-1.11%
$17.80$17.80709 shs$0.00
08/01/2025$18.00$18.00$18.00$18.00200 shs$0.00
07/31/2025$17.74$18.00
+1.47%
$18.00$18.00200 shs$0.00
07/30/2025$17.74$17.74$17.74$17.74514 shs$0.00
07/29/2025$17.74$17.74$17.74$17.74514 shs$0.00
07/28/2025$18.00$17.74
-1.44%
$17.74$17.74514 shs$0.00
07/25/2025$18.00$18.00$18.00$18.00100 shs$0.00
07/24/2025$18.74$18.00
-3.95%
$18.25$18.005,500 shs$0.00
07/22/2025$18.74$18.74$18.89$18.744,001 shs$0.00

This page (OTCMKTS:MHCUF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners