Free Trial

Flagship Communities Real Estate Investment Trust (MHCUF) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
$18.20 +0.05 (+0.28%)
As of 05/30/2025

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.33%, with a year-to-date return of 21.41%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Flagship Communities Real Estate Investment Trust traded at $18.20 with a market cap of and volume of 200 shares.

Receive MHCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+7.18%
3 Month
Performance
+22.23%
Year-To-Date
Performance
+21.41%
1 Year
Performance
+21.33%

MHCUF Stock Chart for Monday, June, 2, 2025

Flagship Communities Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$18.20$18.20$18.20$18.20200 shs$0.00
05/29/2025$18.00$18.20
+1.11%
$18.20$18.20200 shs$0.00
05/28/2025$18.00$18.00$18.10$18.003,500 shs$0.00
05/27/2025$18.00$18.00$18.00$18.00100 shs$0.00
05/22/2025$18.00$18.00$18.20$18.004,110 shs$0.00
05/21/2025$18.20$18.00
-1.10%
$18.20$18.004,110 shs$0.00
05/20/2025$18.05$18.20
+0.83%
$18.20$18.101,183 shs$0.00
05/19/2025$18.13$18.05
-0.44%
$18.05$18.042,000 shs$0.00
05/16/2025$18.01$18.13
+0.67%
$18.19$18.002,005 shs$0.00
05/15/2025$18.10$18.01
-0.50%
$18.01$18.01900 shs$0.00
05/14/2025$17.49$18.10
+3.46%
$18.25$18.001,620 shs$0.00
05/13/2025$17.39$17.49
+0.60%
$17.49$17.491,163 shs$0.00
05/12/2025$17.40$17.39
-0.06%
$17.40$17.391,400 shs$0.00
05/09/2025$17.40$17.40$17.40$17.40285 shs$0.00
05/08/2025$17.30$17.40
+0.58%
$17.40$17.40285 shs$0.00
05/07/2025$16.98$17.30
+1.88%
$17.30$17.30375 shs$0.00
05/06/2025$16.98$16.98$16.98$16.981 shs$0.00
05/02/2025$16.98$16.98$16.98$16.9825 shs$0.00
05/01/2025$16.98$16.98$16.98$16.98200 shs$0.00

This page (OTCMKTS:MHCUF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners