Free Trial

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

Marine Harvest ASA logo
$18.81 +0.22 (+1.18%)
As of 08/4/2025 03:58 PM Eastern

Marine Harvest ASA Stock Price Performance

The Marine Harvest ASA (MHGVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of 10.26%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Marine Harvest ASA traded at $18.81 with a market cap of $9.73 billion and volume of 12,522 shares. Five years ago, the stock traded at $19.00, representing a 1.00% decrease over that period. At the time, it had a market cap of $9.74 billion and a volume of 35,871 shares.

Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-3.04%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+17.86%
5 Year
Performance
-1.00%

MHGVY Stock Chart for Tuesday, August, 5, 2025

Marine Harvest ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.59$18.81
+1.18%
$18.81$18.7512,522 shs$9.73 billion
08/01/2025$18.67$18.59
-0.43%
$18.79$18.5213,125 shs$9.61 billion
07/31/2025$18.64$18.67
+0.16%
$18.83$18.6517,394 shs$9.65 billion
07/30/2025$19.03$18.64
-2.04%
$18.81$18.329,619 shs$9.64 billion
07/29/2025$19.29$19.03
-1.34%
$19.09$18.6910,404 shs$9.84 billion
07/28/2025$19.46$19.29
-0.89%
$19.42$19.268,400 shs$9.97 billion
07/25/2025$19.79$19.46
-1.67%
$19.49$19.1013,953 shs$10.06 billion
07/24/2025$19.56$19.79
+1.18%
$19.93$19.765,861 shs$10.23 billion
07/23/2025$19.45$19.56
+0.57%
$19.57$19.404,774 shs$10.11 billion
07/22/2025$19.09$19.45
+1.89%
$19.45$19.2516,538 shs$10.06 billion
07/21/2025$19.02$19.09
+0.39%
$19.19$19.0919,198 shs$9.87 billion
07/18/2025$19.19$19.02
-0.91%
$19.20$19.0034,450 shs$9.83 billion
07/17/2025$19.25$19.19
-0.31%
$19.42$19.1223,433 shs$9.92 billion
07/16/2025$19.49$19.25
-1.21%
$19.26$19.0513,358 shs$9.95 billion
07/15/2025$19.07$19.49
+2.18%
$19.63$19.4313,150 shs$10.08 billion
07/14/2025$18.65$19.07
+2.25%
$19.10$19.0018,406 shs$9.86 billion
07/11/2025$18.65$18.65$18.72$18.539,694 shs$9.64 billion
07/10/2025$19.04$18.65
-2.05%
$18.66$18.3411,980 shs$9.64 billion
07/09/2025$18.98$19.04
+0.34%
$19.09$18.998,040 shs$9.85 billion
07/08/2025$18.88$18.98
+0.51%
$19.00$18.819,081 shs$9.81 billion
07/07/2025$19.40$18.88
-2.69%
$18.93$18.538,960 shs$9.76 billion
07/04/2025$19.40$19.40$19.68$19.4023,061 shs$10.03 billion

This page (OTCMKTS:MHGVY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners