Free Trial

Marine Harvest ASA (MHGVY) Stock Chart & Stock Price History

Marine Harvest ASA logo
$20.32 -0.18 (-0.86%)
As of 03:52 PM Eastern

Marine Harvest ASA Stock Price Performance

The Marine Harvest ASA (MHGVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.14%, with a year-to-date return of 19.11%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, Marine Harvest ASA traded at $20.50 with a market cap of $10.60 billion and volume of 16,979 shares. Five years ago, the stock traded at $20.62, representing a 1.45% decrease over that period. At the time, it had a market cap of $10.23 billion and a volume of 28,148 shares.

Receive MHGVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Harvest ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+4.42%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+19.11%
1 Year
Performance
+13.14%
5 Year
Performance
-1.45%

MHGVY Stock Chart for Monday, August, 25, 2025

Marine Harvest ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.41$20.50
+0.42%
$20.55$20.1816,979 shs$10.60 billion
08/21/2025$19.98$20.41
+2.15%
$20.41$20.3112,109 shs$10.55 billion
08/20/2025$19.85$19.98
+0.65%
$19.98$19.8028,566 shs$10.33 billion
08/19/2025$19.80$19.85
+0.25%
$19.94$19.7612,095 shs$10.26 billion
08/18/2025$19.91$19.80
-0.55%
$19.87$19.679,436 shs$10.24 billion
08/15/2025$19.68$19.91
+1.17%
$19.91$19.7710,346 shs$10.30 billion
08/14/2025$19.78$19.68
-0.51%
$19.68$19.587,957 shs$10.18 billion
08/13/2025$19.96$19.78
-0.90%
$19.78$19.676,626 shs$10.23 billion
08/12/2025$19.64$19.96
+1.66%
$19.99$19.8313,454 shs$10.32 billion
08/11/2025$19.67$19.64
-0.15%
$19.66$19.5825,313 shs$10.15 billion
08/08/2025$19.48$19.67
+0.95%
$19.75$19.6212,607 shs$10.17 billion
08/07/2025$19.28$19.48
+1.03%
$19.53$19.4215,145 shs$10.07 billion
08/06/2025$19.01$19.28
+1.43%
$19.42$19.106,036 shs$9.97 billion
08/05/2025$18.81$19.01
+1.06%
$19.04$18.8621,430 shs$9.83 billion
08/04/2025$18.59$18.81
+1.18%
$18.81$18.7512,522 shs$9.73 billion
08/01/2025$18.67$18.59
-0.43%
$18.79$18.5213,125 shs$9.61 billion
07/31/2025$18.64$18.67
+0.16%
$18.83$18.6517,394 shs$9.65 billion
07/30/2025$19.03$18.64
-2.04%
$18.81$18.329,619 shs$9.64 billion
07/29/2025$19.29$19.03
-1.34%
$19.09$18.6910,404 shs$9.84 billion
07/28/2025$19.46$19.29
-0.89%
$19.42$19.268,400 shs$9.97 billion
07/25/2025$19.79$19.46
-1.67%
$19.49$19.1013,953 shs$10.06 billion
07/24/2025$19.56$19.79
+1.18%
$19.93$19.765,861 shs$10.23 billion

This page (OTCMKTS:MHGVY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners