Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$26.64 -0.20 (-0.73%)
As of 08/7/2025 02:44 PM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.81%, with a year-to-date return of 87.34%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $26.64 with a market cap of $89.87 billion and volume of 2,453 shares. Five years ago, the stock traded at a split-adjusted price of $2.25, representing a 1,084.00% increase over that period. At the time, it had a market cap of $7.77 billion and a volume of 3,260 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.35%
1 Month
Performance
+13.12%
3 Month
Performance
+34.21%
Year-To-Date
Performance
+87.34%
1 Year
Performance
+124.81%
5 Year
Performance
+1,084.00%

MHVYF Stock Chart for Friday, August, 8, 2025

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.84$26.64
-0.73%
$26.90$26.002,453 shs$89.87 billion
08/06/2025$25.48$26.84
+5.30%
$26.84$26.584,515 shs$90.53 billion
08/05/2025$24.52$25.48
+3.93%
$26.02$25.00125,595 shs$85.97 billion
08/04/2025$23.93$24.52
+2.49%
$24.80$23.784,351 shs$82.72 billion
08/01/2025$24.15$23.93
-0.95%
$24.25$23.002,247 shs$80.71 billion
07/31/2025$24.90$24.15
-3.00%
$24.89$24.0814,979 shs$81.49 billion
07/30/2025$23.47$24.90
+6.09%
$24.90$24.004,061 shs$84.00 billion
07/29/2025$23.88$23.47
-1.70%
$23.95$23.001,910 shs$79.18 billion
07/28/2025$25.00$23.88
-4.50%
$24.60$23.8881,743 shs$80.55 billion
07/25/2025$24.39$25.00
+2.52%
$25.00$24.05226,119 shs$84.34 billion
07/24/2025$23.87$24.39
+2.16%
$24.49$24.393,253 shs$82.27 billion
07/23/2025$23.25$23.87
+2.67%
$24.00$23.0078,125 shs$80.53 billion
07/22/2025$21.90$23.25
+6.15%
$24.85$23.00161,158 shs$78.44 billion
07/21/2025$21.99$21.90
-0.40%
$22.00$21.775,734 shs$73.89 billion
07/18/2025$21.94$21.99
+0.24%
$22.09$21.5070,079 shs$74.19 billion
07/17/2025$21.94$21.94
-0.01%
$22.75$21.057,978 shs$74.01 billion
07/16/2025$22.18$21.94
-1.06%
$22.10$21.6045,039 shs$74.02 billion
07/15/2025$22.45$22.18
-1.22%
$22.45$22.00110,013 shs$74.81 billion
07/14/2025$21.85$22.45
+2.75%
$23.08$21.935,553 shs$75.74 billion
07/11/2025$22.50$21.85
-2.87%
$22.38$21.367,264 shs$73.71 billion
07/10/2025$22.64$22.50
-0.65%
$22.89$20.7571,009 shs$75.89 billion
07/09/2025$23.55$22.64
-3.85%
$23.25$22.4387,596 shs$76.39 billion
07/08/2025$23.53$23.55
+0.08%
$24.00$23.50102,488 shs$79.45 billion
07/07/2025$24.93$23.53
-5.60%
$24.95$23.008,846 shs$79.38 billion

This page (OTCMKTS:MHVYF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners