Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$29.98 +1.39 (+4.87%)
As of 10/23/2025 03:57 PM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.57%, with a year-to-date return of 110.85%. In the past month, the stock has increased 16.44%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $29.98 with a market cap of $101.15 billion and volume of 25,662 shares. Five years ago, the stock traded at a split-adjusted price of $2.14, representing a 1,298.44% increase over that period. At the time, it had a market cap of $7.23 billion and a volume of 720 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+16.44%
3 Month
Performance
+22.95%
Year-To-Date
Performance
+110.85%
1 Year
Performance
+112.57%
5 Year
Performance
+1,298.44%

MHVYF Stock Chart for Friday, October, 24, 2025

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$28.59$29.98
+4.87%
$30.95$27.8025,662 shs$101.15 billion
10/22/2025$28.43$28.59
+0.58%
$30.15$28.5943,956 shs$96.45 billion
10/21/2025$30.00$28.43
-5.25%
$29.80$28.009,597 shs$95.90 billion
10/20/2025$28.90$30.00
+3.81%
$30.95$29.2071,318 shs$101.21 billion
10/17/2025$28.19$28.90
+2.52%
$29.20$28.0044,952 shs$97.50 billion
10/16/2025$27.20$28.19
+3.64%
$28.65$28.1911,384 shs$95.10 billion
10/15/2025$26.60$27.20
+2.26%
$27.58$26.5027,839 shs$91.76 billion
10/14/2025$26.00$26.60
+2.33%
$27.05$26.0015,214 shs$89.74 billion
10/13/2025$26.16$26.00
-0.61%
$26.31$25.7595,129 shs$87.70 billion
10/10/2025$27.58$26.16
-5.17%
$27.15$25.89109,532 shs$88.24 billion
10/09/2025$29.00$27.58
-4.90%
$29.00$27.5062,525 shs$93.05 billion
10/08/2025$27.19$29.00
+6.66%
$29.00$28.2816,810 shs$97.84 billion
10/07/2025$27.66$27.19
-1.70%
$27.66$27.015,569 shs$91.73 billion
10/06/2025$25.25$27.66
+9.54%
$29.00$25.6018,598 shs$93.32 billion
10/03/2025$25.23$25.25
+0.10%
$25.35$24.949,757 shs$85.18 billion
10/02/2025$25.65$25.23
-1.66%
$25.56$25.019,783 shs$85.10 billion
10/01/2025$26.09$25.65
-1.70%
$26.39$25.6036,485 shs$86.53 billion
09/30/2025$26.50$26.09
-1.54%
$26.09$25.8493,884 shs$88.03 billion
09/29/2025$25.78$26.50
+2.78%
$26.60$25.806,275 shs$89.40 billion
09/26/2025$25.45$25.78
+1.31%
$25.96$25.406,688 shs$86.98 billion
09/25/2025$25.75$25.45
-1.17%
$25.45$25.42657 shs$85.86 billion
09/24/2025$25.19$25.75
+2.22%
$26.25$25.259,491 shs$86.87 billion
09/23/2025$25.11$25.19
+0.32%
$25.19$24.973,082 shs$84.98 billion

This page (OTCMKTS:MHVYF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners