Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History $26.04 +0.42 (+1.62%) As of 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Mitsubishi Heavy Industries Stock Price Performance The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.98%, with a year-to-date return of 83.12%. In the past month, the stock has increased 9.07%, reflecting recent market activity. As of the latest close, Mitsubishi Heavy Industries traded at $25.70 with a market cap of $86.70 billion and volume of 29,389 shares. Five years ago, the stock traded at a split-adjusted price of $2.46, representing a 960.26% increase over that period. At the time, it had a market cap of $8.44 billion and a volume of 6,790 shares. Receive MHVYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.13%1 Month Performance+9.07%3 Month Performance+14.71%Year-To-Date Performance+83.12%1 Year Performance+100.98%5 Year Performance+960.26% MHVYF Stock Chart for Thursday, August, 28, 2025 MHVYF Chart by TradingView Mitsubishi Heavy Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$25.57$25.70+0.53%$26.00$25.4029,389 shs$86.70 billion08/26/2025$25.70$25.57-0.53%$26.99$25.001,516 shs$86.25 billion08/25/2025$25.75$25.70-0.19%$26.49$25.7080,332 shs$86.70 billion08/22/2025$25.55$25.75+0.79%$25.98$25.1429,659 shs$86.87 billion08/21/2025$25.95$25.55-1.55%$25.80$25.556,953 shs$86.19 billion08/20/2025$26.90$25.95-3.51%$26.99$25.8650,147 shs$87.55 billion08/19/2025$26.85$26.90+0.16%$27.50$26.4235,480 shs$90.73 billion08/18/2025$26.72$26.85+0.50%$27.50$26.573,604 shs$90.59 billion08/15/2025$26.90$26.72-0.67%$28.00$26.6414,712 shs$90.14 billion08/14/2025$27.50$26.90-2.18%$27.50$26.507,499 shs$90.75 billion Get the Latest News and Ratings for MHVYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$27.27$27.50+0.83%$27.99$26.753,520 shs$92.78 billion08/12/2025$26.40$27.27+3.31%$27.80$26.783,585 shs$92.01 billion08/11/2025$26.40$26.40$27.00$26.40163,480 shs$89.06 billion08/08/2025$26.64$26.40-0.90%$26.42$26.002,370 shs$89.06 billion08/07/2025$26.84$26.64-0.73%$26.90$26.002,453 shs$89.87 billion08/06/2025$25.48$26.84+5.30%$26.84$26.584,515 shs$90.53 billion08/05/2025$24.52$25.48+3.93%$26.02$25.00125,595 shs$85.97 billion08/04/2025$23.93$24.52+2.49%$24.80$23.784,351 shs$82.72 billion08/01/2025$24.15$23.93-0.95%$24.25$23.002,247 shs$80.71 billion07/31/2025$24.90$24.15-3.00%$24.89$24.0814,979 shs$81.49 billion07/30/2025$23.47$24.90+6.09%$24.90$24.004,061 shs$84.00 billion07/29/2025$23.88$23.47-1.70%$23.95$23.001,910 shs$79.18 billion07/28/2025$25.00$23.88-4.50%$24.60$23.8881,743 shs$80.55 billion Related Companies Parker-Hannifin Stock Price Chart Illinois Tool Works Stock Price Chart Atlas Copco Stock Price Chart Ferguson Stock Price Chart Otis Worldwide Stock Price Chart Ingersoll Rand Stock Price Chart Dover Stock Price Chart Trimble Stock Price Chart IHI Stock Price Chart Spirax Group Stock Price Chart Receive MHVYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHVYF) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Heavy Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Heavy Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access