Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History $29.98 +1.39 (+4.87%) As of 10/23/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Mitsubishi Heavy Industries Stock Price Performance The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.57%, with a year-to-date return of 110.85%. In the past month, the stock has increased 16.44%, reflecting recent market activity. As of the latest close, Mitsubishi Heavy Industries traded at $29.98 with a market cap of $101.15 billion and volume of 25,662 shares. Five years ago, the stock traded at a split-adjusted price of $2.14, representing a 1,298.44% increase over that period. At the time, it had a market cap of $7.23 billion and a volume of 720 shares. Receive MHVYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.75%1 Month Performance+16.44%3 Month Performance+22.95%Year-To-Date Performance+110.85%1 Year Performance+112.57%5 Year Performance+1,298.44% MHVYF Stock Chart for Friday, October, 24, 2025 MHVYF Chart by TradingView Mitsubishi Heavy Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$28.59$29.98+4.87%$30.95$27.8025,662 shs$101.15 billion10/22/2025$28.43$28.59+0.58%$30.15$28.5943,956 shs$96.45 billion10/21/2025$30.00$28.43-5.25%$29.80$28.009,597 shs$95.90 billion10/20/2025$28.90$30.00+3.81%$30.95$29.2071,318 shs$101.21 billion10/17/2025$28.19$28.90+2.52%$29.20$28.0044,952 shs$97.50 billion10/16/2025$27.20$28.19+3.64%$28.65$28.1911,384 shs$95.10 billion10/15/2025$26.60$27.20+2.26%$27.58$26.5027,839 shs$91.76 billion10/14/2025$26.00$26.60+2.33%$27.05$26.0015,214 shs$89.74 billion10/13/2025$26.16$26.00-0.61%$26.31$25.7595,129 shs$87.70 billion10/10/2025$27.58$26.16-5.17%$27.15$25.89109,532 shs$88.24 billion Get the Latest News and Ratings for MHVYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$29.00$27.58-4.90%$29.00$27.5062,525 shs$93.05 billion10/08/2025$27.19$29.00+6.66%$29.00$28.2816,810 shs$97.84 billion10/07/2025$27.66$27.19-1.70%$27.66$27.015,569 shs$91.73 billion10/06/2025$25.25$27.66+9.54%$29.00$25.6018,598 shs$93.32 billion10/03/2025$25.23$25.25+0.10%$25.35$24.949,757 shs$85.18 billion10/02/2025$25.65$25.23-1.66%$25.56$25.019,783 shs$85.10 billion10/01/2025$26.09$25.65-1.70%$26.39$25.6036,485 shs$86.53 billion09/30/2025$26.50$26.09-1.54%$26.09$25.8493,884 shs$88.03 billion09/29/2025$25.78$26.50+2.78%$26.60$25.806,275 shs$89.40 billion09/26/2025$25.45$25.78+1.31%$25.96$25.406,688 shs$86.98 billion09/25/2025$25.75$25.45-1.17%$25.45$25.42657 shs$85.86 billion09/24/2025$25.19$25.75+2.22%$26.25$25.259,491 shs$86.87 billion09/23/2025$25.11$25.19+0.32%$25.19$24.973,082 shs$84.98 billion Related Companies Parker-Hannifin Stock Price Chart Atlas Copco Stock Price Chart Illinois Tool Works Stock Price Chart Ferguson Stock Price Chart Otis Worldwide Stock Price Chart Ingersoll Rand Stock Price Chart Dover Stock Price Chart IHI Stock Price Chart Trimble Stock Price Chart Graco Stock Price Chart Receive MHVYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHVYF) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Heavy Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Heavy Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHVYF Stock Alerts