Free Trial

Mitsubishi Heavy Industries (MHVYF) Stock Chart & Stock Price History

Mitsubishi Heavy Industries logo
$26.16 -1.43 (-5.17%)
As of 10/10/2025 03:23 PM Eastern

Mitsubishi Heavy Industries Stock Price Performance

The Mitsubishi Heavy Industries (MHVYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.96%, with a year-to-date return of 83.93%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Mitsubishi Heavy Industries traded at $26.16 with a market cap of $88.24 billion and volume of 109,532 shares. Five years ago, the stock traded at a split-adjusted price of $2.23, representing a 1,072.87% increase over that period. At the time, it had a market cap of $7.52 billion and a volume of 70 shares.

Receive MHVYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
1 Month
Performance
+4.10%
3 Month
Performance
+19.70%
Year-To-Date
Performance
+83.93%
1 Year
Performance
+72.96%
5 Year
Performance
+1,072.87%

MHVYF Stock Chart for Saturday, October, 11, 2025

Mitsubishi Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$27.58$26.16
-5.17%
$27.15$25.89109,532 shs$88.24 billion
10/09/2025$29.00$27.58
-4.90%
$29.00$27.5062,525 shs$93.05 billion
10/08/2025$27.19$29.00
+6.66%
$29.00$28.2816,810 shs$97.84 billion
10/07/2025$27.66$27.19
-1.70%
$27.66$27.015,569 shs$91.73 billion
10/06/2025$25.25$27.66
+9.54%
$29.00$25.6018,598 shs$93.32 billion
10/03/2025$25.23$25.25
+0.10%
$25.35$24.949,757 shs$85.18 billion
10/02/2025$25.65$25.23
-1.66%
$25.56$25.019,783 shs$85.10 billion
10/01/2025$26.09$25.65
-1.70%
$26.39$25.6036,485 shs$86.53 billion
09/30/2025$26.50$26.09
-1.54%
$26.09$25.8493,884 shs$88.03 billion
09/29/2025$25.78$26.50
+2.78%
$26.60$25.806,275 shs$89.40 billion
09/26/2025$25.45$25.78
+1.31%
$25.96$25.406,688 shs$86.98 billion
09/25/2025$25.75$25.45
-1.17%
$25.45$25.42657 shs$85.86 billion
09/24/2025$25.19$25.75
+2.22%
$26.25$25.259,491 shs$86.87 billion
09/23/2025$25.11$25.19
+0.32%
$25.19$24.973,082 shs$84.98 billion
09/22/2025$24.86$25.11
+1.03%
$25.15$24.7584,065 shs$84.71 billion
09/19/2025$25.30$24.86
-1.76%
$25.25$24.6337,289 shs$83.85 billion
09/18/2025$25.09$25.30
+0.84%
$25.70$25.3030,627 shs$85.35 billion
09/17/2025$26.00$25.09
-3.50%
$25.38$23.958,395 shs$84.64 billion
09/16/2025$26.00$26.00$26.00$26.00378 shs$87.71 billion
09/15/2025$25.85$26.00
+0.58%
$26.07$25.2561,694 shs$87.71 billion
09/12/2025$25.13$25.85
+2.89%
$25.85$25.30754 shs$87.21 billion
09/11/2025$25.90$25.13
-2.99%
$27.15$25.1347,560 shs$84.76 billion
09/10/2025$25.23$25.90
+2.68%
$26.00$25.4543,641 shs$87.38 billion

This page (OTCMKTS:MHVYF) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners