Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.24 +0.04 (+19.50%)
As of 02:52 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of -48.04%. In the past month, the stock has decreased 14.64%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.20 with a market cap of $2.34 million and volume of 163,610 shares. Five years ago, the stock traded at $0.06, representing a 298.33% increase over that period. At the time, it had a market cap of $5.19 million and a volume of 820,721 shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.34%
1 Month
Performance
-14.64%
3 Month
Performance
-35.91%
Year-To-Date
Performance
-48.04%
1 Year
Performance
-4.40%
5 Year
Performance
+298.33%

MITI Stock Chart for Friday, July, 25, 2025

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.20$0.24
+19.50%
$0.24$0.1732,602 shs$2.80 million
07/24/2025$0.27$0.20
-25.90%
$0.28$0.17163,610 shs$2.34 million
07/23/2025$0.28$0.27
-3.61%
$0.28$0.17164,258 shs$3.16 million
07/22/2025$0.27$0.28
+4.21%
$0.30$0.1889,989 shs$3.20 million
07/21/2025$0.28$0.27
-3.69%
$0.30$0.2029,109 shs$3.08 million
07/18/2025$0.29$0.28
-3.43%
$0.28$0.141,305 shs$3.19 million
07/17/2025$0.25$0.29
+15.61%
$0.30$0.1390,536 shs$3.30 million
07/16/2025$0.25$0.25$0.25$0.2052,235 shs$2.84 million
07/15/2025$0.27$0.25
-8.76%
$0.27$0.2015,136 shs$2.84 million
07/14/2025$0.30$0.27
-8.36%
$0.30$0.1938,366 shs$3.11 million
07/11/2025$0.29$0.30
+4.18%
$0.30$0.2054,543 shs$3.39 million
07/10/2025$0.38$0.29
-24.50%
$0.33$0.20124,569 shs$3.20 million
07/09/2025$0.32$0.38
+18.79%
$0.38$0.271,547 shs$4.24 million
07/08/2025$0.38$0.32
-15.79%
$0.32$0.2023,148 shs$3.57 million
07/07/2025$0.34$0.38
+12.46%
$0.39$0.20972 shs$4.24 million
07/04/2025$0.34$0.34$0.34$0.255,128 shs$3.77 million
07/03/2025$0.35$0.34
-3.49%
$0.34$0.255,128 shs$3.77 million
07/02/2025$0.28$0.35
+25.00%
$0.35$0.35224 shs$3.91 million
07/01/2025$0.28$0.28$0.28$0.2842 shs$3.13 million
06/30/2025$0.28$0.28$0.33$0.285,963 shs$3.13 million
06/27/2025$0.39$0.28
-29.04%
$0.33$0.285,963 shs$3.13 million
06/26/2025$0.28$0.39
+40.93%
$0.39$0.39182 shs$4.40 million
06/25/2025$0.40$0.28
-29.63%
$0.28$0.288,045 shs$3.13 million
06/24/2025$0.28$0.40
+42.11%
$0.40$0.40120 shs$4.44 million

This page (OTCMKTS:MITI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners