Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.34 -0.01 (-3.49%)
As of 07/3/2025 11:39 AM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.05%, with a year-to-date return of -26.57%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.34 with a market cap of $3.77 million and volume of 5,128 shares. Five years ago, the stock traded at $0.04, representing a 746.62% increase over that period. At the time, it had a market cap of $2.60 million and a volume of 1.71 million shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.64%
1 Month
Performance
-3.18%
3 Month
Performance
-39.66%
Year-To-Date
Performance
-26.57%
1 Year
Performance
+17.05%
5 Year
Performance
+746.62%

MITI Stock Chart for Saturday, July, 5, 2025

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.34$0.34$0.34$0.255,128 shs$3.77 million
07/03/2025$0.35$0.34
-3.49%
$0.34$0.255,128 shs$3.77 million
07/02/2025$0.28$0.35
+25.00%
$0.35$0.35224 shs$3.91 million
07/01/2025$0.28$0.28$0.28$0.2842 shs$3.13 million
06/30/2025$0.28$0.28$0.33$0.285,963 shs$3.13 million
06/27/2025$0.39$0.28
-29.04%
$0.33$0.285,963 shs$3.13 million
06/26/2025$0.28$0.39
+40.93%
$0.39$0.39182 shs$4.40 million
06/25/2025$0.40$0.28
-29.63%
$0.28$0.288,045 shs$3.13 million
06/24/2025$0.28$0.40
+42.11%
$0.40$0.40120 shs$4.44 million
06/23/2025$0.33$0.28
-15.15%
$0.33$0.2831,267 shs$3.13 million
06/20/2025$0.33$0.33$0.33$0.287,650 shs$3.68 million
06/19/2025$0.33$0.33$0.33$0.287,650 shs$3.68 million
06/18/2025$0.30$0.33
+10.74%
$0.33$0.287,650 shs$3.68 million
06/17/2025$0.32$0.30
-8.14%
$0.30$0.304,001 shs$3.33 million
06/16/2025$0.31$0.32
+4.65%
$0.32$0.201,186 shs$3.62 million
06/13/2025$0.31$0.31$0.32$0.314,077 shs$3.46 million
06/12/2025$0.33$0.31
-5.46%
$0.32$0.314,077 shs$3.46 million
06/11/2025$0.33$0.33
-0.33%
$0.33$0.203,305 shs$3.66 million
06/10/2025$0.35$0.33
-5.68%
$0.35$0.203,308 shs$3.67 million
06/09/2025$0.35$0.35$0.35$0.351,006 shs$3.89 million
06/06/2025$0.35$0.35
-0.03%
$0.35$0.351,006 shs$3.89 million
06/05/2025$0.22$0.35
+58.52%
$0.35$0.2032,509 shs$3.89 million
06/04/2025$0.27$0.22
-19.32%
$0.31$0.227,209 shs$2.46 million

This page (OTCMKTS:MITI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners