Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.39 +0.00 (+0.52%)
As of 03:13 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of -15.22%. In the past month, the stock has increased 14.71%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.39 with a market cap of $4.33 million and volume of 15,712 shares. Five years ago, the stock traded at $0.03, representing a 1,429.41% increase over that period. At the time, it had a market cap of $2.60 million and a volume of 766,668 shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+14.71%
3 Month
Performance
+25.81%
Year-To-Date
Performance
-15.22%
1 Year
Performance
+12.33%
5 Year
Performance
+1,429.41%

MITI Stock Chart for Thursday, May, 22, 2025

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.39$0.39
+0.52%
$0.39$0.2618,045 shs$4.35 million
05/21/2025$0.30$0.39
+29.33%
$0.39$0.3015,712 shs$4.33 million
05/20/2025$0.39$0.30
-22.68%
$0.39$0.2735,712 shs$3.35 million
05/19/2025$0.39$0.39
+0.54%
$0.39$0.288,086 shs$4.33 million
05/16/2025$0.40$0.39
-3.02%
$0.39$0.3021,232 shs$4.31 million
05/15/2025$0.40$0.40$0.40$0.33308 shs$4.44 million
05/14/2025$0.40$0.40
+0.56%
$0.41$0.288,911 shs$4.44 million
05/13/2025$0.40$0.40
-0.30%
$0.41$0.401,220 shs$4.42 million
05/12/2025$0.40$0.40
-0.28%
$0.40$0.295,646 shs$4.43 million
05/09/2025$0.36$0.40
+10.37%
$0.44$0.27341 shs$4.44 million
05/08/2025$0.45$0.36
-19.85%
$0.36$0.26423 shs$4.02 million
05/07/2025$0.32$0.45
+40.59%
$0.45$0.2892,377 shs$5.02 million
05/06/2025$0.37$0.32
-13.91%
$0.32$0.323,444 shs$3.57 million
05/05/2025$0.37$0.37$0.37$0.284,007 shs$4.15 million
05/02/2025$0.35$0.37
+6.29%
$0.37$0.284,007 shs$4.15 million
05/01/2025$0.35$0.35$0.35$0.291,895 shs$3.90 million
04/30/2025$0.36$0.35
-3.37%
$0.35$0.291,895 shs$3.90 million
04/29/2025$0.37$0.36
-2.90%
$0.36$0.29649 shs$4.04 million
04/28/2025$0.37$0.37
-0.05%
$0.37$0.305,920 shs$4.16 million
04/25/2025$0.37$0.37$0.37$0.30450 shs$3.65 million
04/24/2025$0.37$0.37
-0.03%
$0.37$0.30450 shs$3.65 million
04/23/2025$0.34$0.37
+9.71%
$0.37$0.35602 shs$3.65 million
04/22/2025$0.37$0.34
-8.85%
$0.36$0.34553 shs$3.32 million
04/21/2025$0.39$0.37
-5.02%
$0.37$0.283,101 shs$3.65 million

This page (OTCMKTS:MITI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners