Free Trial

Mitsubishi HC Capital (MIUFY) Stock Chart & Stock Price History

Mitsubishi HC Capital logo
$16.38 0.00 (0.00%)
As of 08/29/2025

Mitsubishi HC Capital Stock Price Performance

The Mitsubishi HC Capital (MIUFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.67%, with a year-to-date return of 32.63%. In the past month, the stock has increased 9.86%, reflecting recent market activity.

As of the latest close, Mitsubishi HC Capital traded at $16.38 with a market cap of and volume of 4 shares.

Receive MIUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi HC Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.86%
3 Month
Performance
+17.34%
Year-To-Date
Performance
+32.63%
1 Year
Performance
N/A

MIUFY Stock Chart for Tuesday, September, 2, 2025

Mitsubishi HC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$16.38$16.38$16.38$16.384 shs$0.00
09/01/2025$16.38$16.38$16.38$16.384 shs$0.00
08/29/2025$16.38$16.38$16.38$16.38181 shs$0.00
08/28/2025$16.38$16.38$16.38$16.38181 shs$0.00
08/27/2025$16.50$16.38
-0.73%
$16.38$16.38181 shs$0.00
08/26/2025$16.50$16.50$16.50$16.504 shs$0.00
08/25/2025$16.50$16.50$16.50$16.50212 shs$0.00
08/22/2025$15.28$16.50
+7.97%
$16.50$16.50212 shs$0.00
08/21/2025$16.25$15.28
-5.95%
$15.28$15.28180 shs$0.00
08/20/2025$16.25$16.25$16.25$16.251,612 shs$0.00
08/19/2025$16.25$16.25$16.25$16.251,612 shs$0.00
08/18/2025$14.91$16.25
+8.99%
$16.25$16.251,612 shs$0.00
08/15/2025$14.91$14.91$14.91$14.911 shs$0.00
08/14/2025$14.91$14.91$14.91$14.911 shs$0.00
08/13/2025$14.91$14.91$14.91$14.912 shs$0.00
08/12/2025$14.91$14.91$14.91$14.9137 shs$0.00
08/11/2025$14.91$14.91$14.91$14.9137 shs$0.00
08/07/2025$14.91$14.91$14.91$14.912 shs$0.00
08/06/2025$14.91$14.91$14.91$14.912 shs$0.00
08/05/2025$14.91$14.91$14.91$14.912 shs$0.00
08/04/2025$14.91$14.91$14.91$14.912 shs$0.00
08/01/2025$14.91$14.91$14.91$14.911 shs$0.00

This page (OTCMKTS:MIUFY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners