Merck KGaA (MKKGY) Stock Chart & Stock Price History $28.39 +0.77 (+2.79%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Merck KGaA Stock Price Performance 5 Day Performance+3.50%1 Month Performance+3.76%3 Month Performance-6.30%6 Month Performance-15.00%Year-To-Date Performance-0.84%1 Year Performance-12.21% Receive MKKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address MKKGY Stock Chart for Saturday, May, 3, 2025 MKKGY Chart by TradingView Merck KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.62$28.39+2.79%$28.66$28.1175,208 shs$18.35 billion05/01/2025$27.73$27.62-0.40%$27.86$26.7968,370 shs$17.85 billion04/30/2025$27.72$27.73+0.04%$27.99$27.3060,234 shs$17.92 billion04/29/2025$28.49$27.72-2.70%$27.92$27.64110,848 shs$17.91 billion04/28/2025$27.43$28.49+3.86%$28.60$28.21178,840 shs$18.41 billion04/25/2025$27.84$27.43-1.47%$27.92$27.36130,694 shs$17.73 billion04/24/2025$27.39$27.84+1.64%$27.84$27.0094,869 shs$17.99 billion04/23/2025$27.09$27.39+1.11%$27.90$27.2360,763 shs$17.70 billion04/22/2025$26.25$27.09+3.20%$27.25$26.6899,104 shs$17.51 billion04/21/2025$26.62$26.25-1.39%$27.26$26.20162,964 shs$16.96 billion Get the Latest News and Ratings for MKKGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.62$26.62$26.66$26.1169,065 shs$17.20 billion04/17/2025$26.78$26.62-0.60%$26.66$26.1169,065 shs$17.20 billion04/16/2025$26.36$26.78+1.59%$26.94$26.5990,815 shs$17.31 billion04/15/2025$26.82$26.36-1.72%$26.97$26.29116,177 shs$17.03 billion04/14/2025$26.64$26.82+0.68%$26.91$26.52272,313 shs$17.33 billion04/11/2025$25.47$26.64+4.59%$26.73$25.93325,844 shs$17.22 billion04/10/2025$26.06$25.47-2.26%$25.53$24.77184,276 shs$16.46 billion04/09/2025$24.36$26.06+6.98%$26.63$24.33256,388 shs$16.84 billion04/09/2025$24.36$26.06+6.98%$26.63$24.33256,388 shs$16.84 billion04/08/2025$24.93$24.36-2.29%$25.53$24.32369,184 shs$15.74 billion04/08/2025$24.93$24.36-2.29%$25.53$24.32369,184 shs$15.74 billion04/07/2025$25.33$24.93-1.58%$26.04$24.36249,518 shs$16.11 billion04/04/2025$26.77$25.33-5.38%$26.18$25.33137,744 shs$16.37 billion04/03/2025$27.36$26.77-2.16%$27.30$26.7792,615 shs$17.30 billion04/02/2025$27.23$27.36+0.48%$27.40$26.8477,019 shs$17.68 billion04/01/2025$27.42$27.23-0.69%$27.55$27.13216,038 shs$17.60 billion Related Companies Zoetis Stock Chart Regeneron Pharmaceuticals Stock Chart Takeda Pharmaceutical Stock Chart Daiichi Sankyo Stock Chart UCB Stock Chart Alnylam Pharmaceuticals Stock Chart UCB Stock Chart Bayer Aktiengesellschaft Stock Chart Beigene Stock Chart Royalty Pharma Stock Chart Receive MKKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MKKGY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merck KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Merck KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKKGY Stock Free MKKGY Stock Alerts