Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$24.96 -0.06 (-0.24%)
As of 08/1/2025 03:52 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.26%, with a year-to-date return of -12.82%. In the past month, the stock has decreased 4.28%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $24.96 with a market cap of $16.13 billion and volume of 211,878 shares. Five years ago, the stock traded at $26.21, representing a 4.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 124,019 shares.

Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-4.28%
3 Month
Performance
-12.08%
Year-To-Date
Performance
-12.82%
1 Year
Performance
-30.26%
5 Year
Performance
-4.77%

MKKGY Stock Chart for Sunday, August, 3, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.16$24.96
-0.79%
$25.07$24.79211,878 shs$16.13 billion
07/31/2025$25.49$25.16
-1.30%
$25.43$25.01257,074 shs$16.26 billion
07/30/2025$26.16$25.49
-2.56%
$25.84$25.37129,402 shs$16.47 billion
07/29/2025$26.20$26.16
-0.15%
$26.34$26.09100,512 shs$16.90 billion
07/28/2025$26.67$26.20
-1.76%
$26.51$26.2059,419 shs$16.93 billion
07/25/2025$26.81$26.67
-0.52%
$26.67$26.1273,687 shs$17.23 billion
07/24/2025$26.79$26.81
+0.07%
$26.92$26.67107,334 shs$17.32 billion
07/23/2025$25.77$26.79
+3.96%
$26.82$26.0579,438 shs$17.31 billion
07/22/2025$25.70$25.77
+0.27%
$25.79$25.2297,387 shs$16.65 billion
07/21/2025$25.83$25.70
-0.50%
$25.83$25.53185,434 shs$16.61 billion
07/18/2025$25.91$25.83
-0.31%
$26.30$25.64167,606 shs$16.69 billion
07/17/2025$25.86$25.91
+0.19%
$25.99$25.73322,968 shs$16.74 billion
07/16/2025$25.53$25.86
+1.29%
$26.17$25.70105,055 shs$16.71 billion
07/15/2025$25.78$25.53
-0.97%
$25.84$25.5277,550 shs$16.50 billion
07/14/2025$26.54$25.78
-2.86%
$25.82$25.5782,106 shs$16.66 billion
07/11/2025$26.73$26.54
-0.71%
$26.61$26.31137,722 shs$17.15 billion
07/10/2025$26.22$26.73
+1.95%
$26.87$26.4096,955 shs$17.27 billion
07/09/2025$26.16$26.22
+0.23%
$26.33$26.07156,967 shs$16.94 billion
07/08/2025$25.61$26.16
+2.15%
$26.35$25.8692,600 shs$16.90 billion
07/07/2025$26.08$25.61
-1.78%
$25.86$25.50212,301 shs$16.55 billion
07/04/2025$26.08$26.08$26.38$25.9750,651 shs$16.85 billion
07/03/2025$26.58$26.08
-1.90%
$26.38$25.9750,651 shs$16.85 billion
07/02/2025$26.51$26.58
+0.28%
$26.66$26.3658,032 shs$17.18 billion

This page (OTCMKTS:MKKGY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners