Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$25.99 +0.07 (+0.27%)
As of 03:59 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.44%, with a year-to-date return of -9.22%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $25.92 with a market cap of $16.75 billion and volume of 88,797 shares. Five years ago, the stock traded at $22.60, representing a 15.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 26,487 shares.

Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
-5.11%
3 Month
Performance
-7.87%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-28.44%
5 Year
Performance
+15.00%

MKKGY Stock Chart for Friday, May, 23, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.92$25.99
+0.27%
$26.09$25.7493,027 shs$16.80 billion
05/22/2025$26.55$25.92
-2.37%
$25.98$25.6588,797 shs$16.75 billion
05/21/2025$26.45$26.55
+0.38%
$26.76$26.4465,981 shs$17.16 billion
05/20/2025$26.03$26.45
+1.62%
$26.61$26.20163,914 shs$17.09 billion
05/19/2025$25.78$26.03
+0.96%
$26.10$25.69109,498 shs$16.82 billion
05/16/2025$26.12$25.78
-1.30%
$25.80$25.43114,223 shs$16.66 billion
05/15/2025$27.76$26.12
-5.91%
$26.14$25.77110,391 shs$16.88 billion
05/14/2025$28.37$27.76
-2.15%
$28.54$27.6690,302 shs$17.94 billion
05/13/2025$27.88$28.37
+1.76%
$28.70$28.02207,818 shs$18.33 billion
05/12/2025$27.84$27.88
+0.14%
$28.16$27.69126,343 shs$18.02 billion
05/09/2025$27.38$27.84
+1.68%
$28.21$27.6892,080 shs$17.99 billion
05/08/2025$27.53$27.38
-0.54%
$27.64$27.13227,747 shs$17.69 billion
05/07/2025$28.15$27.53
-2.20%
$27.80$27.3785,434 shs$17.79 billion
05/06/2025$28.41$28.15
-0.92%
$28.40$27.95105,158 shs$18.19 billion
05/05/2025$28.39$28.41
+0.07%
$28.56$28.2885,879 shs$18.36 billion
05/02/2025$27.62$28.39
+2.79%
$28.66$28.1175,208 shs$18.35 billion
05/01/2025$27.73$27.62
-0.40%
$27.86$26.7968,370 shs$17.85 billion
04/30/2025$27.72$27.73
+0.04%
$27.99$27.3060,234 shs$17.92 billion
04/29/2025$28.49$27.72
-2.70%
$27.92$27.64110,848 shs$17.91 billion
04/28/2025$27.43$28.49
+3.86%
$28.60$28.21178,840 shs$18.41 billion
04/25/2025$27.84$27.43
-1.47%
$27.92$27.36130,694 shs$17.73 billion
04/24/2025$27.39$27.84
+1.64%
$27.84$27.0094,869 shs$17.99 billion
04/23/2025$27.09$27.39
+1.11%
$27.90$27.2360,763 shs$17.70 billion
04/22/2025$26.25$27.09
+3.20%
$27.25$26.6899,104 shs$17.51 billion

This page (OTCMKTS:MKKGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners