Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

Merck KGaA logo
$26.38 -0.46 (-1.71%)
As of 06/13/2025 03:59 PM Eastern

Merck KGaA Stock Price Performance

The Merck KGaA (MKKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.18%, with a year-to-date return of -7.86%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at $26.38 with a market cap of $17.05 billion and volume of 88,986 shares. Five years ago, the stock traded at $22.80, representing a 15.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 105,322 shares.

Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+1.00%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-28.18%
5 Year
Performance
+15.70%

MKKGY Stock Chart for Sunday, June, 15, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$26.84$26.38
-1.71%
$26.64$26.3188,986 shs$17.05 billion
06/12/2025$26.54$26.84
+1.14%
$27.10$26.6387,673 shs$17.34 billion
06/11/2025$26.59$26.54
-0.20%
$26.94$26.49109,128 shs$17.15 billion
06/10/2025$26.31$26.59
+1.06%
$26.73$26.33687,000 shs$17.18 billion
06/09/2025$26.29$26.31
+0.08%
$26.61$26.25555,130 shs$17.00 billion
06/06/2025$26.32$26.29
-0.10%
$26.55$26.22216,993 shs$16.99 billion
06/05/2025$26.66$26.32
-1.29%
$26.65$26.3292,844 shs$17.01 billion
06/04/2025$26.18$26.66
+1.83%
$26.72$26.5079,023 shs$17.23 billion
06/03/2025$26.34$26.18
-0.61%
$26.28$26.0260,646 shs$16.92 billion
06/02/2025$26.28$26.34
+0.22%
$26.44$26.13127,296 shs$17.02 billion
05/30/2025$26.25$26.28
+0.12%
$26.52$26.12250,645 shs$16.98 billion
05/29/2025$26.13$26.25
+0.46%
$26.29$26.04102,062 shs$16.96 billion
05/28/2025$26.50$26.13
-1.40%
$26.58$26.0567,967 shs$16.89 billion
05/27/2025$25.99$26.50
+1.96%
$26.66$26.42159,826 shs$17.12 billion
05/26/2025$25.99$25.99$26.09$25.7493,027 shs$16.80 billion
05/23/2025$25.92$25.99
+0.27%
$26.09$25.7493,027 shs$16.80 billion
05/22/2025$26.55$25.92
-2.37%
$25.98$25.6588,797 shs$16.75 billion
05/21/2025$26.45$26.55
+0.38%
$26.76$26.4465,981 shs$17.16 billion
05/20/2025$26.03$26.45
+1.62%
$26.61$26.20163,914 shs$17.09 billion
05/19/2025$25.78$26.03
+0.96%
$26.10$25.69109,498 shs$16.82 billion
05/16/2025$26.12$25.78
-1.30%
$25.80$25.43114,223 shs$16.66 billion
05/15/2025$27.76$26.12
-5.91%
$26.14$25.77110,391 shs$16.88 billion
05/14/2025$28.37$27.76
-2.15%
$28.54$27.6690,302 shs$17.94 billion

This page (OTCMKTS:MKKGY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners