Metallurgical Co. of China (MLLUY) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free MLLUY Stock Alerts $3.98 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Metallurgical Co. of China Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+9.34%6 Month PerformanceN/AYear-To-Date Performance+9.34%1 Year Performance-16.03% Receive MLLUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metallurgical Co. of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here MLLUY Stock Chart for Thursday, March, 28, 2024 MLLUY Chart by TradingView Metallurgical Co. of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$3.98$3.98$3.98$3.9813 shs$4.12 billion03/22/2024$3.98$3.98$3.98$3.981 shs$4.12 billion03/15/2024$3.98$3.98$3.98$3.9815 shs$4.12 billion03/14/2024$3.98$3.98$3.98$3.9820 shs$4.12 billion03/13/2024$3.98$3.98$3.98$3.98100 shs$4.12 billion03/12/2024$3.98$3.98$3.98$3.983 shs$4.12 billion Get the Latest News and Ratings for MLLUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metallurgical Co. of China and its competitors with MarketBeat's FREE daily newsletter. 03/11/2024$3.98$3.98$3.98$3.98100 shs$4.12 billion03/08/2024$3.98$3.98$3.98$3.9818 shs$4.12 billion03/07/2024$3.98$3.98$3.98$3.9819 shs$4.12 billion03/06/2024$3.98$3.98$3.98$3.9817 shs$4.12 billion03/05/2024$3.98$3.98$3.98$3.9810 shs$4.12 billion03/04/2024$3.98$3.98$3.98$3.987 shs$4.12 billion02/28/2024$3.98$3.98$3.98$3.988 shs$4.12 billion02/26/2024$3.98$3.98$3.98$3.98200 shs$4.12 billion02/23/2024$3.68$3.98+8.15%$3.98$3.98281 shs$4.12 billion02/20/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion02/19/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion02/16/2024$3.68$3.68$3.68$3.6829 shs$3.81 billion02/09/2024$3.68$3.68$3.68$3.681 shs$3.81 billion02/08/2024$3.68$3.68$3.68$3.683 shs$3.81 billion02/07/2024$3.68$3.68$3.68$3.6810 shs$3.81 billion02/06/2024$3.24$3.68+13.58%$3.68$3.68141 shs$3.81 billion02/05/2024$3.24$3.24$3.24$3.242 shs$3.36 billion02/02/2024$3.24$3.24$3.24$3.242 shs$3.36 billion02/01/2024$3.24$3.24$3.24$3.241 shs$3.36 billion01/29/2024$3.24$3.24$3.24$3.241 shs$3.36 billion01/26/2024$3.24$3.24$3.24$3.241 shs$3.36 billion01/25/2024$3.24$3.24$3.24$3.2410 shs$3.36 billion01/24/2024$3.24$3.24$3.24$3.242 shs$3.36 billion01/23/2024$3.24$3.24$3.24$3.242 shs$3.36 billion01/22/2024$3.63$3.24-10.74%$3.63$3.24748 shs$3.36 billion01/19/2024$3.63$3.63$3.63$3.6339 shs$3.76 billion01/18/2024$3.63$3.63$3.63$3.635 shs$3.76 billion01/17/2024$3.63$3.63$3.63$3.636 shs$3.76 billion01/11/2024$3.63$3.63$3.63$3.631 shs$3.76 billion01/10/2024$3.63$3.63$3.63$3.6310 shs$3.76 billion01/09/2024$3.63$3.63$3.63$3.631 shs$3.76 billion01/08/2024$3.63$3.63$3.63$3.631 shs$3.76 billion01/05/2024$3.63$3.63$3.63$3.631 shs$3.76 billion01/03/2024$3.63$3.63$3.63$3.63160 shs$3.76 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/02/2024$3.64$3.63-0.27%$3.63$3.63160 shs$3.77 billion01/01/2024$3.64$3.64$3.64$3.6410 shs$3.77 billion12/29/2023$3.64$3.64$3.64$3.641 shs$3.77 billion12/28/2023$3.64$3.64$3.64$3.6438 shs$3.77 billion12/27/2023$3.64$3.64$3.64$3.6438 shs$3.77 billion Related Companies: CHX Stock Chart DY Stock Chart ACA Stock Chart DFH Stock Chart KNF Stock Chart PCH Stock Chart GTES Stock Chart MHO Stock Chart MDC Stock Chart SKY Stock Chart Receive MLLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metallurgical Co. of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLLUY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metallurgical Co. of China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.