QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
OTCMKTS:MLLUY

Metallurgical Co. of China (MLLUY) Stock Chart & Stock Price History

$4.43
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$4.43
$4.43
50-Day Range
$4.43
$5.05
52-Week Range
$3.10
$6.64
Volume
1 shs
Average Volume
1,345 shs
Market Capitalization
$4.59 billion
P/E Ratio
3.89
Dividend Yield
4.06%
Price Target
N/A

Metallurgical Co. of China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-7.90%
6 Month
Performance
-6.54%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+42.90%
Receive MLLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallurgical Co. of China and its competitors with MarketBeat's FREE daily newsletter


MLLUY Stock Chart for Monday, October, 2, 2023

Metallurgical Co. of China Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$4.43$4.43$4.43$4.431 shs$4.59 billion
09/29/2023$4.43$4.43$4.43$4.431 shs$4.59 billion
09/26/2023$4.43$4.43$4.43$4.435 shs$4.59 billion
09/25/2023$4.43$4.43$4.43$4.435 shs$4.59 billion
09/22/2023$4.43$4.43$4.43$4.434 shs$4.59 billion
09/21/2023$4.43$4.43$4.43$4.4310 shs$4.59 billion
09/20/2023$4.43$4.43$4.43$4.431 shs$4.59 billion
09/19/2023$4.43$4.43$4.43$4.4316 shs$4.59 billion
09/18/2023$4.43$4.43$4.43$4.4316 shs$4.59 billion
09/15/2023$4.43$4.43$4.43$4.431 shs$4.59 billion
09/14/2023$4.43$4.43$4.43$4.431 shs$4.59 billion
09/06/2023$4.43$4.43$4.43$4.435 shs$4.59 billion
09/05/2023$4.43$4.43$4.43$4.4318 shs$4.59 billion
09/04/2023$4.43$4.43$4.43$4.4318 shs$4.59 billion
09/01/2023$4.43$4.43$4.43$4.432 shs$4.59 billion
08/31/2023$4.43$4.43$4.43$4.39407 shs$4.59 billion
08/30/2023$4.53$4.43
-2.21%
$4.43$4.39407 shs$4.59 billion
08/29/2023$4.53$4.53$4.53$4.532 shs$4.69 billion
08/25/2023$4.73$4.53
-4.23%
$4.53$4.53202 shs$4.69 billion
08/21/2023$4.73$4.73$4.73$4.731 shs$4.90 billion
08/15/2023$4.73$4.73$4.73$4.731 shs$4.90 billion
08/14/2023$4.73$4.73$4.73$4.732 shs$4.90 billion
08/11/2023$4.73$4.73$4.73$4.7343 shs$4.90 billion
08/07/2023$4.73$4.73$4.73$4.73200 shs$4.90 billion
08/04/2023$4.81$4.73
-1.56%
$4.73$4.73250 shs$4.90 billion
08/02/2023$4.81$4.81$4.81$4.813 shs$4.98 billion
08/01/2023$4.81$4.81$4.81$4.811 shs$4.98 billion
07/31/2023$4.81$4.81$4.81$4.811 shs$4.98 billion
07/28/2023$4.81$4.81$4.81$4.813 shs$4.98 billion
07/27/2023$5.05$4.81
-4.93%
$4.81$4.813 shs$4.98 billion
07/26/2023$5.05$5.05$5.05$5.051,211 shs$5.24 billion
07/25/2023$4.90$5.05
+3.14%
$5.21$5.051,211 shs$5.24 billion
07/24/2023$4.72$4.90
+3.81%
$4.90$4.90124 shs$5.08 billion
07/21/2023$5.05$5.05$5.05$5.05332 shs$5.23 billion
07/20/2023$4.81$5.05
+4.99%
$5.05$5.05332 shs$5.23 billion
07/18/2023$4.81$4.81$4.81$4.8110 shs$4.98 billion
07/12/2023$4.81$4.81$4.81$4.812 shs$4.98 billion
07/11/2023$4.81$4.81$4.81$4.817 shs$4.98 billion
07/10/2023$4.81$4.81$4.81$4.813 shs$4.98 billion
07/07/2023$4.81$4.81$4.81$4.8145 shs$4.98 billion
07/06/2023$4.81$4.81$4.81$4.8110 shs$4.98 billion
07/03/2023$4.81$4.81$4.81$4.815 shs$4.98 billion

This page (OTCMKTS:MLLUY) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -