Free Trial

Mills Music Trust (MMTRS) Stock Chart & Stock Price History

$26.51 0.00 (0.00%)
As of 07/3/2025

Mills Music Trust Stock Price Performance

The Mills Music Trust (MMTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.16%, with a year-to-date return of -26.36%. In the past month, the stock has increased 10.46%, reflecting recent market activity.

As of the latest close, Mills Music Trust traded at $26.51 with a market cap of $7.42 million and volume of 24 shares.

Receive MMTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mills Music Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
+10.46%
3 Month
Performance
+1.34%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MMTRS Stock Chart for Saturday, July, 5, 2025

Mills Music Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.51$26.51$26.51$26.5124 shs$7.42 million
07/03/2025$26.51$26.51$26.51$26.5124 shs$7.42 million
07/02/2025$26.51$26.51$28.01$26.51550 shs$7.42 million
07/01/2025$28.01$26.51
-5.36%
$28.01$26.51550 shs$7.42 million
06/30/2025$28.45$28.01
-1.55%
$28.01$28.01100 shs$7.79 million
06/25/2025$28.45$28.45$28.45$28.07241 shs$7.97 million
06/24/2025$29.25$28.45
-2.74%
$28.45$28.07241 shs$7.97 million
06/23/2025$29.25$29.25$29.25$28.601,063 shs$8.19 million
06/20/2025$28.00$29.25
+4.46%
$29.25$28.601,063 shs$8.19 million
06/19/2025$28.00$28.00$28.00$28.00400 shs$7.84 million
06/18/2025$28.00$28.00$28.00$28.00400 shs$7.84 million
06/17/2025$27.89$28.00
+0.39%
$28.00$28.00400 shs$7.78 million
06/16/2025$26.25$27.89
+6.25%
$27.89$27.29507 shs$7.75 million
06/12/2025$26.25$26.25$26.25$26.25100 shs$7.30 million
06/11/2025$26.00$26.25
+0.96%
$26.25$26.25100 shs$7.30 million
06/10/2025$25.00$26.00
+4.00%
$26.00$25.00600 shs$7.23 million
06/09/2025$24.00$25.00
+4.17%
$25.00$24.75800 shs$6.95 million
06/06/2025$24.00$24.00$24.00$24.0024 shs$6.67 million
06/05/2025$24.00$24.00$24.00$24.00294 shs$6.67 million
06/04/2025$24.10$24.00
-0.41%
$24.00$24.00294 shs$6.67 million

This page (OTCMKTS:MMTRS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners