Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free COHN Stock Alerts

Institutional Financial Markets (COHN) Stock Chart & Stock Price History

Institutional Financial Markets logo
$11.75 +0.30 (+2.62%)
Closing price 06/11/2026 04:10 PM Eastern
Extended Trading
$11.78 +0.04 (+0.30%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Institutional Financial Markets Stock Price Performance

The Institutional Financial Markets (COHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.94%, with a year-to-date return of -50.15%. In the past month, the stock has decreased 9.62%, reflecting recent market activity.

As of the latest close, Institutional Financial Markets traded at $11.75 with a market cap of $29.49 million and volume of 14,963 shares.

Receive COHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Institutional Financial Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-9.62%
3 Month
Performance
-29.85%
Year-To-Date
Performance
-50.15%
1 Year
Performance
+42.94%

COHN Stock Chart for Friday, June, 12, 2026

COHN Chart by TradingView

Institutional Financial Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$11.45$11.75
+2.62%		$11.92$11.4014,963 shs$29.49 million
06/10/2026$11.25$11.45
+1.78%		$11.63$11.3511,650 shs$28.74 million
06/09/2026$11.30$11.25
-0.44%		$11.57$11.0824,065 shs$28.24 million
06/08/2026$11.47$11.30
-1.48%		$11.58$11.0317,775 shs$28.36 million
06/05/2026$11.41$11.47
+0.53%		$11.62$11.239,296 shs$28.79 million
06/04/2026$11.29$11.41
+1.06%		$11.54$11.1111,914 shs$28.64 million
06/03/2026$11.53$11.29
-2.08%		$11.63$11.0410,867 shs$28.34 million
06/02/2026$11.54$11.53
-0.09%		$11.74$11.0815,681 shs$28.97 million
06/01/2026$11.00$11.54
+4.91%		$11.81$10.9926,480 shs$28.97 million
05/29/2026$11.30$11.00
-2.65%		$11.32$10.9319,691 shs$27.61 million
05/28/2026$10.99$11.30
+2.82%		$11.30$10.9012,702 shs$28.36 million
05/27/2026$11.28$10.99
-2.57%		$11.36$10.9014,692 shs$27.59 million
05/26/2026$11.30$11.28
-0.18%		$11.58$10.9821,859 shs$28.31 million
05/25/2026$11.30$11.30$11.47$10.7222,776 shs$28.36 million
05/22/2026$10.84$11.30
+4.24%		$11.47$10.7222,776 shs$28.36 million
05/21/2026$11.26$10.84
-3.73%		$11.43$10.7627,904 shs$27.21 million
05/20/2026$11.00$11.26
+2.36%		$11.73$10.8975,393 shs$27.93 million
05/19/2026$10.50$11.00
+4.76%		$11.69$10.7826,858 shs$27.28 million
05/18/2026$11.89$10.50
-11.69%		$11.57$10.3971,820 shs$26.04 million
05/15/2026$12.95$11.89
-8.19%		$12.94$11.6050,347 shs$29.49 million
05/14/2026$12.85$12.95
+0.78%		$13.19$12.7514,674 shs$32.12 million
05/13/2026$13.00$12.85
-1.15%		$12.97$12.2327,184 shs$31.87 million
05/12/2026$12.25$13.00
+6.12%		$13.20$12.5021,813 shs$32.24 million
05/11/2026$14.91$12.25
-17.84%		$14.84$11.93127,017 shs$30.38 million
Related Companies

This page (NYSEAMERICAN:COHN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel