Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Institutional Financial Markets (COHN) Stock Chart & Stock Price History

Institutional Financial Markets logo
$11.44 +0.60 (+5.56%)
As of 12:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Institutional Financial Markets Stock Price Performance

The Institutional Financial Markets (COHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.92%, with a year-to-date return of -51.45%. In the past month, the stock has decreased 49.79%, reflecting recent market activity.

As of the latest close, Institutional Financial Markets traded at $10.84 with a market cap of $27.21 million and volume of 27,904 shares.

Receive COHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Institutional Financial Markets and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.76%
1 Month
Performance
-49.79%
3 Month
Performance
-23.71%
Year-To-Date
Performance
-51.45%
1 Year
Performance
+40.92%

COHN Stock Chart for Friday, May, 22, 2026

Institutional Financial Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$11.26$10.84
-3.73%
$11.43$10.7627,904 shs$27.21 million
05/20/2026$11.00$11.26
+2.36%
$11.73$10.8975,393 shs$27.93 million
05/19/2026$10.50$11.00
+4.76%
$11.69$10.7826,858 shs$27.28 million
05/18/2026$11.89$10.50
-11.69%
$11.57$10.3971,820 shs$26.04 million
05/15/2026$12.95$11.89
-8.19%
$12.94$11.6050,347 shs$29.49 million
05/14/2026$12.85$12.95
+0.78%
$13.19$12.7514,674 shs$32.12 million
05/13/2026$13.00$12.85
-1.15%
$12.97$12.2327,184 shs$31.87 million
05/12/2026$12.25$13.00
+6.12%
$13.20$12.5021,813 shs$32.24 million
05/11/2026$14.91$12.25
-17.84%
$14.84$11.93127,017 shs$30.38 million
05/08/2026$14.21$14.91
+4.93%
$15.01$14.1822,531 shs$35.21 million
05/07/2026$13.92$14.21
+2.08%
$15.10$13.5636,457 shs$35.24 million
05/06/2026$14.34$13.92
-2.93%
$14.95$13.9231,639 shs$34.52 million
05/05/2026N/A$14.34$15.80$14.0055,951 shs$35.56 million
04/30/2026$23.01$23.48
+2.04%
$24.00$22.5434,556 shs$58.23 million
04/29/2026$23.22$23.01
-0.90%
$24.05$23.0013,422 shs$57.07 million
04/28/2026$23.34$23.22
-0.51%
$24.05$23.1010,997 shs$57.59 million
04/27/2026$21.88$23.34
+6.67%
$24.61$22.06156,899 shs$57.88 million
04/24/2026$23.03$21.88
-4.99%
$23.39$21.8821,991 shs$54.26 million
04/23/2026$22.79$23.03
+1.05%
$23.87$22.1911,012 shs$57.11 million
04/22/2026$21.93$22.79
+3.92%
$23.31$22.318,913 shs$56.52 million
04/21/2026$23.00$21.93
-4.65%
$23.59$21.9321,795 shs$54.39 million

This page (NYSEAMERICAN:COHN) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners