HG (STLY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)

Free STLY Stock Alerts

$5.70

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

HG Stock Price Performance

5 Day Performance: +1.79%
1 Month Performance: -2.56%
3 Month Performance: +1.06%
6 Month Performance: -6.56%
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive STLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Claim Your Complimentary Bitcoin Reward

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now

STLY Stock Chart for Wednesday, April, 17, 2024

HG Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$5.70	$5.70	$5.70	$5.70	351 shs	$16.36 million
04/16/2024	$5.75	$5.70 -0.87%	$5.70	$5.70	351 shs	$16.36 million
04/15/2024	$5.60	$5.75 +2.68%	$5.75	$5.75	100 shs	$16.50 million
04/12/2024	$5.76	$5.60 -2.78%	$5.88	$5.60	400 shs	$16.07 million
04/11/2024	$6.10	$5.76 -5.57%	$5.95	$5.76	300 shs	$16.53 million
04/10/2024	$6.10	$6.10	$6.10	$6.10	105 shs	$17.51 million
Get the Latest News and Ratings for STLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for HG and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$5.80	$6.10 +5.17%	$6.10	$6.10	105 shs	$17.51 million
04/08/2024	$5.80	$5.80	$5.80	$5.80	50 shs	$16.65 million
04/05/2024	$6.00	$6.00	$6.10	$5.80	300 shs	$17.22 million
04/04/2024	$6.00	$6.00	$6.10	$5.80	300 shs	$17.22 million
04/03/2024	$6.10	$6.00 -1.64%	$6.22	$6.00	300 shs	$17.22 million
04/02/2024	$6.10	$6.10	$6.10	$6.05	400 shs	$17.51 million
04/01/2024	$6.05	$6.10 +0.83%	$6.10	$6.05	400 shs	$17.51 million
03/29/2024	$6.05	$6.05	$6.27	$6.05	300 shs	$17.36 million
03/28/2024	$6.17	$6.05 -1.94%	$6.27	$6.05	300 shs	$17.36 million
03/27/2024	$6.06	$6.17 +1.82%	$6.17	$5.95	2,766 shs	$17.71 million
03/25/2024	$6.06	$6.06	$6.06	$6.06	100 shs	$17.39 million
03/22/2024	$6.07	$6.06 -0.16%	$6.06	$6.06	159 shs	$17.39 million
03/21/2024	$6.04	$6.07 +0.50%	$6.07	$6.07	100 shs	$17.42 million
03/20/2024	$6.04	$6.04	$6.04	$5.90	1,183 shs	$17.34 million
03/19/2024	$5.95	$6.04 +1.51%	$6.04	$5.85	600 shs	$17.34 million
03/18/2024	$5.85	$5.95 +1.71%	$5.95	$5.95	100 shs	$17.08 million
03/15/2024	$5.65	$5.85 +3.54%	$5.85	$5.66	3,700 shs	$16.79 million
03/14/2024	$5.69	$5.65 -0.70%	$5.80	$5.65	1,051 shs	$16.22 million
03/13/2024	$5.70	$5.69 -0.18%	$5.69	$5.69	100 shs	$16.33 million
03/12/2024	$6.00	$5.70 -5.00%	$6.17	$5.70	2,600 shs	$16.36 million
03/08/2024	$6.00	$6.00	$6.09	$5.92	2,049 shs	$17.22 million
03/07/2024	$5.92	$6.00 +1.35%	$6.09	$5.92	2,049 shs	$17.22 million
03/06/2024	$5.76	$5.92 +2.78%	$5.99	$5.85	1,351 shs	$16.99 million
03/04/2024	$5.58	$5.76 +3.23%	$5.78	$5.76	400 shs	$16.53 million
02/28/2024	$5.45	$5.58 +2.39%	$5.58	$5.58	191 shs	$16.02 million
02/27/2024	$5.50	$5.45 -0.91%	$5.45	$5.45	597 shs	$15.64 million
02/26/2024	$5.65	$5.50 -2.65%	$5.65	$5.50	400 shs	$15.79 million
02/23/2024	$5.65	$5.65	$5.66	$5.65	1,300 shs	$16.22 million
02/22/2024	$5.60	$5.65 +0.89%	$5.66	$5.65	1,300 shs	$16.22 million
02/09/2024	$5.68	$5.60 -1.41%	$5.68	$5.50	400 shs	$16.07 million
02/08/2024	$5.75	$5.68 -1.22%	$5.68	$5.68	200 shs	$16.30 million
02/02/2024	$5.75	$5.75	$5.77	$5.75	200 shs	$16.50 million
02/01/2024	$5.70	$5.75 +0.88%	$5.75	$5.75	600 shs	$16.50 million
01/31/2024	$5.70	$5.70	$5.85	$5.00	8 shs	$16.36 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
01/30/2024	$5.70	$5.70	$5.70	$5.70	8 shs	$16.36 million
01/29/2024	$5.70	$5.70	$5.70	$5.70	8 shs	$16.36 million
01/26/2024	$5.70	$5.70	$5.70	$5.70	400 shs	$16.36 million
01/25/2024	$5.85	$5.70 -2.56%	$5.90	$5.70	4,099 shs	$16.36 million
01/24/2024	$5.95	$5.85 -1.68%	$5.96	$5.85	3,387 shs	$16.79 million
01/23/2024	$5.80	$5.95 +2.59%	$5.95	$5.95	500 shs	$17.08 million
01/22/2024	$5.75	$5.80 +0.87%	$5.80	$5.80	1,000 shs	$16.65 million
01/19/2024	$5.63	$5.75 +2.13%	$5.81	$5.70	2,600 shs	$16.50 million
01/18/2024	$5.64	$5.63 -0.18%	$5.82	$5.63	1,100 shs	$16.16 million
01/17/2024	$5.64	$5.64	$5.64	$5.64	103 shs	$16.19 million
01/16/2024	$5.64	$5.64	$5.64	$5.64	103 shs	$16.19 million

Related Companies:

This page (OTCMKTS:STLY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

HG (STLY) Stock Chart & Stock Price History

HG Stock Price Performance

STLY Stock Chart for Wednesday, April, 17, 2024

HG Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info