Go Pro

Amanat Acquisition (AMAN) Stock Chart & Stock Price History

Amanat Acquisition logo
$10.69 -0.05 (-0.47%)
As of 08/31/2026 04:00 PM Eastern

Amanat Acquisition Stock Price Performance

The Amanat Acquisition (AMAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Amanat Acquisition traded at $10.69 with a market cap of $83.38 million and volume of 43,142 shares.

Receive AMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amanat Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+4.70%
3 Month
Performance
+5.84%

AMAN Stock Chart for Tuesday, September, 1, 2026

Amanat Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$10.74$10.69
-0.47%
$10.75$10.5543,142 shs$83.38 million
08/28/2026$10.70$10.74
+0.42%
$10.75$10.652,088 shs$83.77 million
08/27/2026$10.70$10.70
-0.05%
$10.74$10.658,049 shs$83.42 million
08/26/2026$10.69$10.70
+0.09%
$10.79$10.4952,880 shs$83.46 million
08/25/2026$10.72$10.69
-0.28%
$10.73$10.5014,695 shs$83.38 million
08/24/2026$10.71$10.72
+0.09%
$10.73$10.6928,634 shs$83.62 million
08/21/2026$10.68$10.71
+0.28%
$10.71$10.5119,034 shs$83.54 million
08/20/2026$10.72$10.68
-0.37%
$10.71$10.6217,370 shs$83.30 million
08/19/2026$10.67$10.72
+0.47%
$10.75$10.4475,714 shs$83.62 million
08/18/2026$10.54$10.67
+1.23%
$10.75$10.5770,739 shs$83.23 million
08/17/2026$10.49$10.54
+0.48%
$10.56$10.4947,916 shs$82.21 million
08/14/2026$10.53$10.49
-0.42%
$10.50$10.48901 shs$78.68 million
08/13/2026$10.36$10.53
+1.68%
$10.45$10.362,989 shs$79.01 million
08/12/2026$10.40$10.36
-0.38%
$10.36$10.36215 shs$77.70 million
08/11/2026$10.27$10.40
+1.27%
$10.49$10.3813,853 shs$78 million
08/10/2026$10.50$10.27
-2.19%
$10.50$10.271,987 shs$77.03 million
08/07/2026$10.33$10.50
+1.61%
$10.50$10.3517,060 shs$78.75 million
08/06/2026$10.45$10.33
-1.11%
$10.46$10.2664,767 shs$77.51 million
08/05/2026$10.30$10.45
+1.51%
$10.46$10.2664,767 shs$78.38 million
08/04/2026$10.33$10.30
-0.34%
$10.35$10.28151,775 shs$77.21 million
08/03/2026$10.21$10.33
+1.18%
$10.34$10.2427,216 shs$77.48 million
07/31/2026$10.24$10.21
-0.29%
$10.26$10.2122,152 shs$76.58 million

This page (NASDAQ:AMAN) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners