Free Trial

Amanat Acquisition (AMAN) Stock Chart & Stock Price History

Amanat Acquisition logo
$10.36 -0.03 (-0.34%)
As of 10/14/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Amanat Acquisition Stock Price Performance

The Amanat Acquisition (AMAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Amanat Acquisition traded at $10.35 with a market cap of $80.73 million and volume of 10,348 shares.

Receive AMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amanat Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-3.36%
3 Month
Performance
+2.78%

AMAN Stock Chart for Thursday, October, 15, 2026

Amanat Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$10.41$10.35
-0.54%
$10.36$10.3010,348 shs$80.73 million
10/13/2026$10.36$10.41
+0.44%
$10.40$10.40654 shs$81.17 million
10/12/2026$10.41$10.36
-0.48%
$10.40$10.40610 shs$80.81 million
10/09/2026$10.40$10.41
+0.10%
$10.50$10.41678 shs$81.20 million
10/08/2026$10.50$10.40
-0.95%
$10.60$10.3418,187 shs$81.12 million
10/07/2026$10.47$10.50
+0.28%
$10.63$10.504,095 shs$81.90 million
10/06/2026$10.47$10.47
+0.01%
$10.62$10.61323 shs$81.67 million
10/05/2026$10.50$10.47
-0.29%
$10.61$10.60456 shs$81.67 million
10/02/2026$10.57$10.50
-0.67%
$10.65$10.4023,834 shs$81.90 million
10/01/2026$10.49$10.57
+0.76%
$10.64$10.50765 shs$82.45 million
09/30/2026$10.55$10.49
-0.51%
$10.69$10.453,081 shs$81.83 million
09/29/2026$10.45$10.55
+0.96%
$10.65$10.61698 shs$82.25 million
09/28/2026$10.55$10.45
-1.00%
$10.64$10.621,670 shs$81.47 million
09/25/2026$10.55$10.55
-0.03%
$10.65$10.523,329 shs$82.29 million
09/24/2026$10.68$10.55
-1.19%
$10.65$10.523,049 shs$82.31 million
09/23/2026$10.72$10.68
-0.37%
$10.78$10.554,524 shs$83.30 million
09/22/2026$10.59$10.72
+1.23%
$10.78$10.606,340 shs$83.62 million
09/21/2026$10.62$10.59
-0.28%
$10.79$10.603,788 shs$82.60 million
09/18/2026$10.67$10.62
-0.43%
$10.75$10.621,447 shs$82.84 million
09/17/2026$10.65$10.67
+0.15%
$10.65$10.602,567 shs$83.20 million
09/16/2026$10.71$10.65
-0.56%
$10.68$10.654,488 shs$83.07 million
09/15/2026$10.53$10.71
+1.76%
$10.71$10.651,187 shs$83.54 million

This page (NASDAQ:AMAN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners