Free Trial

Amanat Acquisition (AMAN) Stock Chart & Stock Price History

$10.10 +0.01 (+0.05%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Amanat Acquisition Stock Price Performance

The Amanat Acquisition (AMAN) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Amanat Acquisition traded at $10.09 with a market cap of $97.62 million and volume of 311,932 shares.

Receive AMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amanat Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%

AMAN Stock Chart for Wednesday, June, 10, 2026

Amanat Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$10.11$10.09
-0.20%
$10.16$10.09311,932 shs$97.62 million
06/08/2026$10.09$10.11
+0.20%
$10.21$10.09661,914 shs$97.81 million
06/05/2026$10.08$10.09
+0.10%
$10.24$10.061.00 million shs$97.62 million
06/04/2026$10.06$10.08
+0.20%
$10.10$10.0648,338 shs$97.52 million
06/03/2026$10.10$10.06
-0.40%
$10.12$10.00650,591 shs$0.00
06/02/2026$10.10$10.10$10.13$10.1060,672 shs$0.00
06/01/2026$10.14$10.10
-0.39%
$10.17$10.06218,227 shs$0.00
05/29/2026$10.14$10.14
+0.05%
$10.40$10.1314,133 shs$0.00
05/28/2026$10.15$10.14
-0.15%
$10.14$10.1321,472 shs$0.00
05/27/2026$10.13$10.15
+0.20%
$10.21$10.1338,315 shs$0.00
05/26/2026$10.14$10.13
-0.10%
$10.20$10.137,691 shs$0.00
05/25/2026$10.14$10.14$10.24$10.1353,620 shs$0.00
05/22/2026$10.13$10.14
+0.10%
$10.24$10.1353,620 shs$0.00
05/21/2026$10.10$10.13
+0.30%
$10.23$10.1049,957 shs$0.00
05/20/2026$10.01$10.10
+0.90%
$10.10N/A90,431 shs$0.00
05/19/2026N/A$10.01$10.01N/A1.64 million shs$0.00

This page (NASDAQ:AMAN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners