Go Pro

Amanat Acquisition (AMAN) Stock Chart & Stock Price History

$10.13 +0.04 (+0.40%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Amanat Acquisition Stock Price Performance

The Amanat Acquisition (AMAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Amanat Acquisition traded at $10.09 with a market cap of $75.65 million and volume of 3,022 shares.

Receive AMAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amanat Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.50%

AMAN Stock Chart for Tuesday, July, 21, 2026

Amanat Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.10$10.09
-0.09%
$10.09$10.093,022 shs$75.65 million
07/17/2026$10.08$10.10
+0.14%
$10.10$10.091,778 shs$75.71 million
07/16/2026$10.07$10.08
+0.11%
$10.10$10.087,918 shs$75.61 million
07/15/2026$10.12$10.07
-0.49%
$10.13$10.0745,584 shs$75.53 million
07/14/2026$10.10$10.12
+0.20%
$10.13$10.0932,543 shs$75.90 million
07/13/2026$10.13$10.10
-0.30%
$10.14$10.1057,797 shs$75.75 million
07/10/2026$10.11$10.13
+0.20%
$10.13$10.13136 shs$75.98 million
07/09/2026$10.12$10.11
-0.10%
$10.15$10.1165,691 shs$75.83 million
07/08/2026$10.13$10.12
-0.10%
$10.15$10.1293,729 shs$75.90 million
07/07/2026$10.12$10.13
+0.10%
$10.16$10.1017,925 shs$75.98 million
07/06/2026$10.15$10.12
-0.30%
$10.16$10.1211,264 shs$75.90 million
07/03/2026$10.15$10.15$10.18$10.152,488 shs$76.13 million
07/02/2026$10.15$10.15$10.18$10.152,488 shs$76.13 million
07/01/2026$10.16$10.15
-0.10%
$10.18$10.1419,142 shs$76.13 million
06/30/2026$10.16$10.16$10.20$10.1056,562 shs$98.30 million
06/29/2026$10.10$10.16
+0.59%
$10.70$10.06274,904 shs$98.30 million
06/26/2026$10.06$10.10
+0.40%
$10.13$10.083,996 shs$97.72 million
06/25/2026$10.07$10.06
-0.10%
$10.16$10.0612,289 shs$97.33 million
06/24/2026$10.10$10.07
-0.30%
$10.16$10.071,851 shs$97.43 million
06/23/2026$10.08$10.10
+0.20%
$10.10$9.9857,771 shs$97.72 million
06/22/2026$10.08$10.08$10.09$10.0717,801 shs$97.52 million

This page (NASDAQ:AMAN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners