Free Trial

Pioneer Acquisition I (PACH) Stock Chart & Stock Price History

Pioneer Acquisition I logo
$10.17 0.00 (0.00%)
As of 11:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pioneer Acquisition I Stock Price Performance

The Pioneer Acquisition I (PACH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.19%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Pioneer Acquisition I traded at $10.17 with a market cap of $289.24 million and volume of 100 shares.

Receive PACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.20%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+1.19%

PACH Stock Chart for Wednesday, May, 6, 2026

Pioneer Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.17$10.17$10.17100 shs$289.24 million
04/30/2026$10.19$10.19
+0.01%
$10.19$10.194,234 shs$289.80 million
04/29/2026$10.19$10.19
+0.04%
$10.19$10.194,234 shs$289.78 million
04/28/2026$10.19$10.19$10.18$10.18100 shs$289.66 million
04/27/2026$10.19$10.19
-0.05%
$10.20$10.1818 shs$289.66 million
04/24/2026$10.19$10.19$10.20$10.188,917 shs$289.80 million
04/23/2026$10.18$10.19
+0.10%
$10.20$10.188,917 shs$289.80 million
04/22/2026$10.18$10.18
+0.05%
$10.20$10.188,917 shs$289.52 million
04/21/2026$10.17$10.18
+0.01%
$10.19$10.19500 shs$289.38 million
04/20/2026$10.17$10.17
+0.08%
$10.19$10.19500 shs$289.35 million
04/17/2026$10.19$10.17
-0.24%
$10.18$10.181,000 shs$289.12 million
04/16/2026$10.18$10.19
+0.15%
$10.18$10.18165 shs$289.80 million
04/15/2026$10.17$10.18
+0.01%
$10.19$10.194,076 shs$289.38 million
04/14/2026$10.16$10.17
+0.11%
$10.19$10.194,076 shs$289.35 million
04/13/2026$10.14$10.16
+0.23%
$10.17$10.17444 shs$289.04 million
04/10/2026$10.15$10.14
-0.11%
$10.15$10.1464,391 shs$288.38 million
04/09/2026$10.16$10.15
-0.04%
$10.17$10.1452,905 shs$288.69 million
04/08/2026$10.15$10.16
+0.06%
$10.17$10.1452,905 shs$288.81 million
04/07/2026$10.15$10.15
-0.01%
$10.17$10.1452,905 shs$288.64 million
04/06/2026$10.17$10.15
-0.20%
$10.15$10.142,151 shs$288.67 million

This page (NASDAQ:PACH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners