Go Pro

Pioneer Acquisition I (PACH) Stock Chart & Stock Price History

Pioneer Acquisition I logo
$10.26 +0.01 (+0.05%)
As of 07/10/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pioneer Acquisition I Stock Price Performance

The Pioneer Acquisition I (PACH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.09%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Pioneer Acquisition I traded at $10.26 with a market cap of $291.79 million and volume of 51,876 shares.

Receive PACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.23%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+2.09%

PACH Stock Chart for Sunday, July, 12, 2026

Pioneer Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.26$10.26$10.27$10.2651,876 shs$291.79 million
07/09/2026$10.26$10.26$10.26$10.26244 shs$291.79 million
07/08/2026$10.26$10.26$10.26$10.26438 shs$291.79 million
07/07/2026$10.26$10.26$10.27$10.2413,265 shs$291.79 million
07/06/2026$10.26$10.26$10.26$10.2475,532 shs$291.79 million
07/03/2026$10.26$10.26$10.26$10.26398 shs$291.79 million
07/02/2026$10.24$10.26
+0.20%
$10.26$10.26398 shs$291.79 million
07/01/2026$10.23$10.24
+0.10%
$10.25$10.2474,154 shs$291.23 million
06/30/2026$10.23$10.23$10.23$10.2330,174 shs$290.94 million
06/29/2026$10.24$10.23
-0.10%
$10.23$10.23310 shs$290.94 million
06/26/2026$10.22$10.24
+0.20%
$10.24$10.23383,249 shs$291.23 million
06/25/2026$10.24$10.22
-0.20%
$10.22$10.22105 shs$290.66 million
06/24/2026$10.24$10.24
-0.04%
$10.24$10.2480,098 shs$291.23 million
06/23/2026$10.23$10.24
+0.14%
$10.25$10.21904 shs$291.34 million
06/22/2026$10.23$10.23$10.23$10.2325,051 shs$290.94 million
06/19/2026$10.23$10.23$10.23$10.2115,321 shs$290.94 million
06/18/2026$10.23$10.23
-0.04%
$10.23$10.2115,321 shs$290.94 million
06/17/2026$10.24$10.23
-0.01%
$10.23$10.2370,926 shs$291.06 million
06/16/2026$10.24$10.24
-0.04%
$10.23$10.2370,926 shs$291.08 million
06/15/2026$10.24$10.24
+0.03%
$10.24$10.2431,030 shs$291.20 million
06/12/2026$10.24$10.24
+0.01%
$10.24$10.2431,030 shs$291.11 million
06/11/2026$10.24$10.24
-0.05%
$10.24$10.23125,150 shs$291.08 million

This page (NASDAQ:PACH) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners