Go Pro

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

Nuveen S&P 500 Dynamic Overwrite Fund logo
$18.58 -0.04 (-0.19%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$18.61 +0.03 (+0.16%)
As of 07/2/2026 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

The Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of 2.79%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Nuveen S&P 500 Dynamic Overwrite Fund traded at $18.59 with a market cap of and volume of 294,222 shares. Five years ago, the stock traded at $18.25, representing a 1.84% increase over that period. At the time, it had a market cap of and a volume of 33,674 shares.

Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+2.99%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+3.42%
5 Year
Performance
+1.84%

SPXX Stock Chart for Sunday, July, 5, 2026

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.59$18.59$18.80$18.52294,222 shs$0.00
07/02/2026$18.63$18.59
-0.25%
$18.80$18.52294,222 shs$0.00
07/01/2026$18.62$18.63
+0.06%
$18.94$18.59828,532 shs$0.00
06/30/2026$18.22$18.62
+2.22%
$18.64$18.17622,992 shs$0.00
06/29/2026$18.01$18.22
+1.12%
$18.29$17.99254,877 shs$0.00
06/26/2026$17.94$18.01
+0.43%
$18.11$17.82185,835 shs$0.00
06/25/2026$17.89$17.94
+0.26%
$18.14$17.90273,750 shs$0.00
06/24/2026$17.86$17.89
+0.17%
$18.09$17.83352,849 shs$0.00
06/23/2026$18.03$17.86
-0.92%
$18.01$17.76251,557 shs$0.00
06/22/2026$18.09$18.03
-0.33%
$18.22$18.00158,867 shs$0.00
06/19/2026$18.09$18.09$18.16$17.96173,591 shs$0.00
06/18/2026$17.87$18.09
+1.23%
$18.16$17.96173,591 shs$0.00
06/17/2026$18.03$17.87
-0.92%
$18.14$17.80232,867 shs$0.00
06/16/2026$18.13$18.03
-0.56%
$18.17$17.98217,140 shs$0.00
06/15/2026$18.19$18.13
-0.30%
$18.25$18.04193,349 shs$0.00
06/12/2026$18.16$18.19
+0.14%
$18.33$18.04456,620 shs$0.00
06/11/2026$17.97$18.16
+1.09%
$18.18$17.92284,371 shs$0.00
06/10/2026$18.13$17.97
-0.93%
$18.24$17.92320,517 shs$0.00
06/09/2026$18.06$18.13
+0.44%
$18.32$17.93564,738 shs$0.00
06/08/2026$18.05$18.06
+0.06%
$18.24$18.02225,979 shs$0.00
06/05/2026$18.39$18.05
-1.85%
$18.36$17.95269,742 shs$0.00
06/04/2026$18.37$18.39
+0.08%
$18.46$18.30190,808 shs$0.00

This page (NYSE:SPXX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners