Free Trial

Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) Stock Chart & Stock Price History

Nuveen S&P 500 Dynamic Overwrite Fund logo
$18.06 +0.02 (+0.08%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$18.07 +0.01 (+0.06%)
As of 05/22/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price Performance

The Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.77%, with a year-to-date return of -0.14%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, Nuveen S&P 500 Dynamic Overwrite Fund traded at $18.06 with a market cap of and volume of 153,061 shares. Five years ago, the stock traded at $17.67, representing a 2.18% increase over that period. At the time, it had a market cap of and a volume of 63,304 shares.

Receive SPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+3.20%
3 Month
Performance
+1.09%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+5.77%
5 Year
Performance
+2.18%

SPXX Stock Chart for Tuesday, May, 26, 2026

Nuveen S&P 500 Dynamic Overwrite Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.06$18.06$18.15$17.98153,061 shs$0.00
05/22/2026$17.95$18.06
+0.61%
$18.15$17.98153,061 shs$0.00
05/21/2026$17.93$17.95
+0.09%
$17.99$17.82138,299 shs$0.00
05/20/2026$17.72$17.93
+1.20%
$17.93$17.74154,792 shs$0.00
05/19/2026$17.69$17.72
+0.12%
$17.76$17.64288,656 shs$0.00
05/18/2026$17.80$17.69
-0.60%
$17.85$17.60334,733 shs$0.00
05/15/2026$18.01$17.80
-1.17%
$17.90$17.78373,087 shs$0.00
05/14/2026$17.96$18.01
+0.28%
$18.09$17.97230,346 shs$0.00
05/13/2026$17.93$17.96
+0.17%
$17.99$17.85235,136 shs$0.00
05/12/2026$17.93$17.93$17.96$17.79217,192 shs$0.00
05/11/2026$17.79$17.93
+0.78%
$17.99$17.70210,527 shs$0.00
05/08/2026$17.71$17.79
+0.46%
$17.89$17.73201,566 shs$0.00
05/07/2026$17.83$17.71
-0.67%
$17.85$17.70252,291 shs$0.00
05/06/2026$17.68$17.83
+0.88%
$17.87$17.74396,631 shs$0.00
05/05/2026N/A$17.68$17.72$17.62133,375 shs$0.00
04/30/2026$17.41$17.58
+1.00%
$17.62$17.40337,438 shs$0.00
04/29/2026$17.43$17.41
-0.13%
$17.49$17.37198,300 shs$0.00
04/28/2026$17.51$17.43
-0.46%
$17.49$17.35204,617 shs$0.00
04/27/2026$17.50$17.51
+0.09%
$17.60$17.42282,923 shs$0.00

This page (NYSE:SPXX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners