Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History

Western Asset High Income Opportunity Fund logo
$3.62 -0.01 (-0.14%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$3.62 0.00 (0.00%)
As of 05/22/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset High Income Opportunity Fund Stock Price Performance

The Western Asset High Income Opportunity Fund (HIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of -2.29%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Western Asset High Income Opportunity Fund traded at $3.63 with a market cap of and volume of 162,242 shares. Five years ago, the stock traded at $5.16, representing a 29.75% decrease over that period. At the time, it had a market cap of and a volume of 166,475 shares.

Receive HIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.55%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-5.23%
5 Year
Performance
-29.75%

HIO Stock Chart for Monday, May, 25, 2026

Western Asset High Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.63$3.63$3.64$3.62162,242 shs$0.00
05/22/2026$3.62$3.63
+0.28%
$3.64$3.62162,242 shs$0.00
05/21/2026$3.63$3.62
-0.28%
$3.63$3.58539,282 shs$0.00
05/20/2026$3.58$3.63
+1.40%
$3.63$3.59447,916 shs$0.00
05/19/2026$3.61$3.58
-0.83%
$3.60$3.55297,653 shs$0.00
05/18/2026$3.58$3.61
+0.84%
$3.61$3.58492,491 shs$0.00
05/15/2026$3.63$3.58
-1.38%
$3.63$3.56391,154 shs$0.00
05/14/2026$3.62$3.63
+0.28%
$3.64$3.62163,531 shs$0.00
05/13/2026$3.60$3.62
+0.56%
$3.62$3.57408,319 shs$0.00
05/12/2026$3.64$3.60
-1.10%
$3.63$3.57643,355 shs$0.00
05/11/2026$3.69$3.64
-1.36%
$3.70$3.63440,494 shs$0.00
05/08/2026$3.67$3.69
+0.55%
$3.69$3.66293,198 shs$0.00
05/07/2026$3.69$3.67
-0.54%
$3.70$3.66153,116 shs$0.00
05/06/2026$3.68$3.69
+0.27%
$3.69$3.66257,253 shs$0.00
05/05/2026N/A$3.68$3.68$3.66148,400 shs$0.00
04/30/2026$3.66$3.69
+0.79%
$3.69$3.67296,618 shs$0.00
04/29/2026$3.67$3.66
-0.25%
$3.67$3.65191,118 shs$0.00
04/28/2026$3.67$3.67$3.67$3.64242,901 shs$0.00
04/27/2026$3.65$3.67
+0.55%
$3.68$3.66248,164 shs$0.00
04/24/2026$3.65$3.65$3.67$3.64237,445 shs$0.00

This page (NYSE:HIO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners