Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)

Free HIX Stock Alerts

$4.24

-0.09 (-2.08%)

(As of 04/15/2024 ET)

Compare

Western Asset High Income Fund II Stock Price Performance

5 Day Performance: -4.29%
1 Month Performance: -5.36%
3 Month Performance: -13.47%
6 Month Performance: -4.40%
Year-To-Date Performance: -14.52%
1 Year Performance: -14.34%

Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

HIX Stock Chart for Tuesday, April, 16, 2024

Western Asset High Income Fund II Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$4.33	$4.24 -2.08%	$4.36	$4.20	666,488 shs	$0.00
04/12/2024	$4.40	$4.32 -1.93%	$4.42	$4.31	531,851 shs	$0.00
04/11/2024	$4.43	$4.40 -0.68%	$4.45	$4.40	349,365 shs	$0.00
04/10/2024	$4.45	$4.43 -0.45%	$4.46	$4.41	199,418 shs	$0.00
04/09/2024	$4.46	$4.45 -0.22%	$4.47	$4.44	164,441 shs	$0.00
04/08/2024	$4.41	$4.46 +1.13%	$4.46	$4.44	418,583 shs	$0.00
Get the Latest News and Ratings for HIX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$4.41	$4.41	$4.43	$4.40	292,327 shs	$0.00
04/04/2024	$4.44	$4.41 -0.68%	$4.45	$4.39	333,710 shs	$0.00
04/03/2024	$4.46	$4.44 -0.45%	$4.46	$4.43	293,178 shs	$0.00
04/02/2024	$4.47	$4.46 -0.11%	$4.46	$4.42	359,855 shs	$0.00
04/01/2024	$4.47	$4.47 -0.11%	$4.50	$4.45	466,971 shs	$0.00
03/29/2024	$4.47	$4.47	$4.47	$4.43	540,406 shs	$0.00
03/28/2024	$4.45	$4.47 +0.56%	$4.47	$4.44	414,322 shs	$0.00
03/27/2024	$4.42	$4.45 +0.57%	$4.45	$4.43	268,682 shs	$0.00
03/26/2024	$4.41	$4.42 +0.23%	$4.43	$4.41	473,133 shs	$0.00
03/25/2024	$4.41	$4.41	$4.43	$4.37	587,693 shs	$0.00
03/22/2024	$4.44	$4.43 -0.23%	$4.46	$4.39	280,334 shs	$0.00
03/21/2024	$4.46	$4.44 -0.34%	$4.46	$4.43	339,832 shs	$0.00
03/20/2024	$4.49	$4.46 -0.67%	$4.46	$4.40	498,140 shs	$0.00
03/19/2024	$4.49	$4.49	$4.51	$4.47	250,435 shs	$0.00
03/18/2024	$4.47	$4.49 +0.34%	$4.50	$4.46	360,476 shs	$0.00
03/15/2024	$4.47	$4.48 +0.22%	$4.49	$4.45	646,363 shs	$0.00
03/14/2024	$4.49	$4.47 -0.45%	$4.50	$4.45	266,932 shs	$0.00
03/13/2024	$4.49	$4.49 +0.11%	$4.50	$4.46	2.82 million shs	$0.00
03/12/2024	$4.49	$4.49 -0.11%	$4.49	$4.45	415,103 shs	$0.00
03/11/2024	$4.48	$4.49 +0.22%	$4.50	$4.48	393,492 shs	$0.00
03/08/2024	$4.47	$4.48 +0.34%	$4.49	$4.47	425,201 shs	$0.00
03/07/2024	$4.46	$4.47 +0.11%	$4.49	$4.46	371,231 shs	$0.00
03/06/2024	$4.47	$4.46 -0.22%	$4.50	$4.45	772,266 shs	$0.00
03/05/2024	$4.56	$4.47 -1.97%	$4.47	$4.41	1.89 million shs	$0.00
03/04/2024	$4.54	$4.56 +0.44%	$4.57	$4.53	354,359 shs	$0.00
03/01/2024	$4.47	$4.53 +1.34%	$4.56	$4.46	589,345 shs	$0.00
02/29/2024	$4.43	$4.47 +0.90%	$4.50	$4.42	495,516 shs	$0.00
02/28/2024	$4.47	$4.43 -1.01%	$4.47	$4.43	265,139 shs	$0.00
02/27/2024	$4.38	$4.47 +2.05%	$4.47	$4.42	632,429 shs	$0.00
02/26/2024	$4.42	$4.38 -0.90%	$4.42	$4.37	677,650 shs	$0.00
02/23/2024	$4.40	$4.41 +0.23%	$4.42	$4.38	568,341 shs	$0.00
02/22/2024	$4.42	$4.40 -0.34%	$4.43	$4.38	475,504 shs	$0.00
02/21/2024	$4.43	$4.42 -0.23%	$4.42	$4.38	347,991 shs	$0.00
02/20/2024	$4.37	$4.43 +1.26%	$4.43	$4.38	451,796 shs	$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/19/2024	$4.37	$4.37	$4.44	$4.36	421,000 shs	$0.00
02/16/2024	$4.43	$4.38 -1.24%	$4.44	$4.36	420,511 shs	$0.00
02/15/2024	$4.44	$4.43 -0.23%	$4.48	$4.42	227,945 shs	$0.00
02/14/2024	$4.46	$4.44 -0.34%	$4.48	$4.43	247,072 shs	$0.00
02/13/2024	$4.50	$4.46 -1.00%	$4.52	$4.45	280,130 shs	$0.00
02/12/2024	$4.49	$4.50 +0.22%	$4.53	$4.49	305,859 shs	$0.00
02/09/2024	$4.49	$4.51 +0.33%	$4.53	$4.48	177,748 shs	$0.00
02/08/2024	$4.52	$4.49 -0.66%	$4.55	$4.48	229,307 shs	$0.00
02/07/2024	$4.51	$4.52 +0.33%	$4.55	$4.50	230,506 shs	$0.00
02/06/2024	$4.53	$4.51 -0.55%	$4.54	$4.46	569,437 shs	$0.00
02/05/2024	$4.55	$4.53 -0.44%	$4.57	$4.51	265,195 shs	$0.00
02/02/2024	$4.59	$4.56 -0.65%	$4.60	$4.52	328,086 shs	$0.00
02/01/2024	$4.58	$4.59 +0.11%	$4.64	$4.55	290,300 shs	$0.00
01/31/2024	$4.47	$4.58 +2.58%	$4.59	$4.46	551,806 shs	$0.00
01/30/2024	$4.50	$4.47 -0.67%	$4.51	$4.46	234,500 shs	$0.00
01/29/2024	$4.45	$4.50 +1.01%	$4.50	$4.42	268,745 shs	$0.00
01/26/2024	$4.63	$4.44 -4.10%	$4.54	$4.44	755,297 shs	$0.00
01/25/2024	$4.47	$4.63 +3.70%	$4.65	$4.48	388,752 shs	$0.00
01/24/2024	$4.42	$4.47 +1.13%	$4.48	$4.43	502,840 shs	$0.00
01/23/2024	$4.67	$4.42 -5.46%	$4.64	$4.40	712,096 shs	$0.00
01/22/2024	$4.67	$4.67	$4.71	$4.64	727,808 shs	$0.00
01/19/2024	$4.90	$4.68 -4.49%	$4.84	$4.67	1.97 million shs	$0.00
01/18/2024	$4.90	$4.90 -0.10%	$4.93	$4.88	118,451 shs	$0.00
01/17/2024	$4.87	$4.90 +0.72%	$4.93	$4.87	120,677 shs	$0.00
01/16/2024	$4.90	$4.87 -0.71%	$4.93	$4.86	127,937 shs	$0.00
01/15/2024	$4.90	$4.90	$4.93	$4.87	114,700 shs	$0.00

Related Companies:

This page (NYSE:HIX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

Western Asset High Income Fund II Stock Price Performance

HIX Stock Chart for Tuesday, April, 16, 2024

Western Asset High Income Fund II Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info