Go Pro

Western Asset High Income Fund II (HIX) Stock Chart & Stock Price History

Western Asset High Income Fund II logo
$3.93 +0.04 (+1.05%)
Closing price 03:59 PM Eastern
Extended Trading
$3.92 -0.02 (-0.41%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset High Income Fund II Stock Price Performance

The Western Asset High Income Fund II (HIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.61%, with a year-to-date return of -5.62%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Western Asset High Income Fund II traded at $3.90 with a market cap of and volume of 310,908 shares. Five years ago, the stock traded at $7.53, representing a 47.80% decrease over that period. At the time, it had a market cap of and a volume of 57,872 shares.

Receive HIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-0.35%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-7.61%
5 Year
Performance
-47.80%

HIX Stock Chart for Tuesday, August, 4, 2026

Western Asset High Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$3.88$3.90
+0.52%
$3.92$3.88310,908 shs$0.00
07/31/2026$3.88$3.88
-0.15%
$3.92$3.87502,656 shs$0.00
07/30/2026$3.86$3.88
+0.67%
$3.90$3.84464,064 shs$0.00
07/29/2026$3.88$3.86
-0.52%
$3.89$3.85249,372 shs$0.00
07/28/2026$3.91$3.88
-0.77%
$3.91$3.86351,220 shs$0.00
07/27/2026$3.91$3.91$3.94$3.89339,047 shs$0.00
07/24/2026$3.96$3.91
-1.26%
$3.93$3.89319,474 shs$0.00
07/23/2026$3.99$3.96
-0.75%
$3.99$3.94292,495 shs$0.00
07/22/2026$4.00$3.99
-0.25%
$4.01$3.98291,099 shs$0.00
07/21/2026$4.00$4.00$4.03$3.99570,781 shs$0.00
07/20/2026$3.97$4.00
+0.76%
$4.00$3.96271,465 shs$0.00
07/17/2026$3.98$3.97
-0.25%
$3.99$3.94464,980 shs$0.00
07/16/2026$3.98$3.98$4.00$3.97223,061 shs$0.00
07/15/2026$3.99$3.98
-0.25%
$4.01$3.97427,204 shs$0.00
07/14/2026$3.96$3.99
+0.76%
$3.99$3.95253,629 shs$0.00
07/13/2026$3.98$3.96
-0.50%
$3.98$3.93234,031 shs$0.00
07/10/2026$3.99$3.98
-0.25%
$3.99$3.96174,985 shs$0.00
07/09/2026$3.94$3.99
+1.27%
$3.99$3.93587,940 shs$0.00
07/08/2026$3.96$3.94
-0.51%
$3.96$3.93228,106 shs$0.00
07/07/2026$3.96$3.96$3.97$3.93177,515 shs$0.00
07/06/2026$3.95$3.96
+0.25%
$3.97$3.94301,319 shs$0.00
07/03/2026$3.95$3.95$3.98$3.94278,323 shs$0.00

This page (NYSE:HIX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners