Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$17.56 +0.14 (+0.81%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.44%, with a year-to-date return of 15.88%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $17.43 with a market cap of and volume of 99,132 shares. Five years ago, the stock traded at a split-adjusted price of $23.24, representing a 24.44% decrease over that period. At the time, it had a market cap of and a volume of 164,688 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+6.72%
3 Month
Performance
+7.77%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+31.44%
5 Year
Performance
-24.44%

NCV Stock Chart for Thursday, May, 28, 2026

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$17.28$17.43
+0.87%
$17.44$17.1799,132 shs$0.00
05/26/2026$17.18$17.28
+0.61%
$17.36$17.2077,472 shs$0.00
05/25/2026$17.18$17.18$17.29$17.0741,578 shs$0.00
05/22/2026$17.01$17.18
+0.99%
$17.29$17.0741,578 shs$0.00
05/21/2026$16.86$17.01
+0.90%
$17.41$16.75143,180 shs$0.00
05/20/2026$16.54$16.86
+1.94%
$16.99$16.6564,777 shs$0.00
05/19/2026$16.87$16.54
-1.99%
$16.85$16.4662,888 shs$0.00
05/18/2026$17.04$16.87
-1.00%
$17.13$16.8076,826 shs$0.00
05/15/2026$17.45$17.04
-2.35%
$17.43$16.8669,965 shs$0.00
05/14/2026$17.28$17.45
+1.01%
$17.48$17.16102,621 shs$0.00
05/13/2026$17.16$17.28
+0.70%
$17.39$17.17106,748 shs$0.00
05/12/2026$17.49$17.16
-1.89%
$17.50$17.0376,142 shs$0.00
05/11/2026$17.44$17.49
+0.26%
$17.53$17.20135,962 shs$0.00
05/08/2026$17.17$17.44
+1.59%
$17.45$17.1781,637 shs$0.00
05/07/2026$17.29$17.17
-0.72%
$17.41$17.06104,159 shs$0.00
05/06/2026$16.97$17.29
+1.92%
$17.30$17.0185,107 shs$0.00
05/05/2026N/A$16.97$16.99$16.8758,571 shs$0.00
04/30/2026$16.51$16.60
+0.51%
$16.63$16.3665,325 shs$0.00
04/29/2026$16.46$16.51
+0.33%
$16.63$16.3666,628 shs$0.00
04/28/2026$16.55$16.46
-0.57%
$16.55$16.2881,656 shs$0.00
04/27/2026$16.47$16.55
+0.52%
$16.59$16.3784,166 shs$0.00

This page (NYSE:NCV) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners