Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NCV Stock Alerts
$3.14
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Convertible & Income Fund Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-4.85%
3 Month
Performance
-3.38%
6 Month
Performance
+7.90%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-6.82%
Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

NCV Stock Chart for Thursday, April, 25, 2024

NCV Chart by TradingView

Virtus Convertible & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.14$3.14$3.18$3.12420,663 shs$0.00
04/23/2024$3.09$3.14
+1.62%		$3.15$3.09498,893 shs$0.00
04/22/2024$3.04$3.09
+1.64%		$3.09$3.04321,090 shs$0.00
04/19/2024$3.05$3.04
-0.33%		$3.07$3.03649,033 shs$0.00
04/18/2024$3.07$3.05
-0.65%		$3.09$3.03629,884 shs$0.00
04/17/2024$3.05$3.07
+0.82%		$3.08$3.05236,375 shs$0.00
04/16/2024$3.04$3.05
+0.33%		$3.06$3.02631,966 shs$0.00
04/15/2024$3.12$3.04
-2.72%		$3.15$3.03646,817 shs$0.00
04/12/2024$3.20$3.12
-2.50%		$3.22$3.12424,279 shs$0.00
04/11/2024$3.20$3.20
+0.16%		$3.22$3.18511,407 shs$0.00
04/10/2024$3.27$3.20
-2.29%		$3.25$3.17357,746 shs$0.00
04/09/2024$3.27$3.27$3.30$3.24717,045 shs$0.00
04/08/2024$3.25$3.27
+0.62%		$3.31$3.25786,530 shs$0.00
04/05/2024$3.25$3.25$3.28$3.25479,254 shs$0.00
04/04/2024$3.25$3.25$3.30$3.231.17 million shs$0.00
04/03/2024$3.25$3.25$3.27$3.23847,958 shs$0.00
04/02/2024$3.31$3.25
-1.66%		$3.29$3.23848,317 shs$0.00
04/01/2024$3.34$3.31
-1.05%		$3.34$3.301.12 million shs$0.00
03/29/2024$3.33$3.34
+0.30%		$3.35$3.32904,548 shs$0.00
03/28/2024$3.33$3.33$3.35$3.32904,014 shs$0.00
03/27/2024$3.31$3.33
+0.60%		$3.34$3.291.09 million shs$0.00
03/26/2024$3.30$3.31
+0.30%		$3.33$3.30633,619 shs$0.00
03/25/2024$3.30$3.30$3.32$3.29562,870 shs$0.00
03/22/2024$3.30$3.30$3.32$3.27672,383 shs$0.00
03/21/2024$3.27$3.30
+0.92%		$3.33$3.27556,267 shs$0.00
03/20/2024$3.25$3.27
+0.77%		$3.28$3.24686,373 shs$0.00
03/19/2024$3.24$3.25
+0.15%		$3.26$3.23663,481 shs$0.00
03/18/2024$3.21$3.24
+0.93%		$3.25$3.22527,148 shs$0.00
03/15/2024$3.18$3.21
+0.94%		$3.21$3.17326,920 shs$0.00
03/14/2024$3.26$3.18
-2.45%		$3.29$3.16663,668 shs$0.00
03/13/2024$3.27$3.26
-0.31%		$3.30$3.26538,768 shs$0.00
03/12/2024$3.26$3.27
+0.31%		$3.29$3.24586,096 shs$0.00
03/11/2024$3.28$3.26
-0.61%		$3.28$3.24533,745 shs$0.00
03/08/2024$3.31$3.28
-0.91%		$3.32$3.28470,318 shs$0.00
03/07/2024$3.28$3.31
+1.07%		$3.32$3.27475,173 shs$0.00
03/06/2024$3.25$3.28
+0.77%		$3.29$3.26563,733 shs$0.00
03/05/2024$3.24$3.25
+0.31%		$3.27$3.24495,871 shs$0.00
03/04/2024$3.24$3.24$3.26$3.24707,813 shs$0.00
03/01/2024$3.23$3.24
+0.47%		$3.26$3.21680,188 shs$0.00
02/29/2024$3.22$3.23
+0.16%		$3.26$3.21616,910 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$3.22$3.22
+0.16%		$3.23$3.20441,982 shs$0.00
02/27/2024$3.25$3.22
-1.08%		$3.27$3.21417,991 shs$0.00
02/26/2024$3.26$3.25
-0.31%		$3.27$3.24282,346 shs$0.00
02/23/2024$3.24$3.26
+0.62%		$3.27$3.25185,696 shs$0.00
02/22/2024$3.23$3.24
+0.31%		$3.27$3.23275,253 shs$0.00
02/21/2024$3.25$3.23
-0.46%		$3.25$3.20409,525 shs$0.00
02/20/2024$3.26$3.25
-0.46%		$3.28$3.23203,365 shs$0.00
02/19/2024$3.26$3.26$3.31$3.26231,300 shs$0.00
02/16/2024$3.30$3.26
-1.21%		$3.31$3.26231,396 shs$0.00
02/15/2024$3.29$3.30
+0.30%		$3.33$3.29191,601 shs$0.00
02/14/2024$3.25$3.29
+1.23%		$3.32$3.27170,559 shs$0.00
02/13/2024$3.31$3.25
-1.81%		$3.27$3.24255,077 shs$0.00
02/12/2024$3.31$3.31$3.33$3.30242,386 shs$0.00
02/09/2024$3.35$3.31
-1.05%		$3.33$3.30229,167 shs$0.00
02/08/2024$3.34$3.35
+0.30%		$3.36$3.32255,202 shs$0.00
02/07/2024$3.31$3.34
+0.76%		$3.34$3.30153,604 shs$0.00
02/06/2024$3.28$3.31
+0.91%		$3.31$3.28240,114 shs$0.00
02/05/2024$3.29$3.28
-0.30%		$3.29$3.25252,749 shs$0.00
02/02/2024$3.30$3.29
-0.30%		$3.30$3.27201,751 shs$0.00
02/01/2024$3.28$3.30
+0.61%		$3.31$3.27175,966 shs$0.00
01/31/2024$3.30$3.28
-0.61%		$3.33$3.27313,665 shs$0.00
01/30/2024$3.28$3.30
+0.76%		$3.32$3.27367,137 shs$0.00
01/29/2024$3.27$3.28
+0.15%		$3.28$3.24693,923 shs$0.00
01/26/2024$3.25$3.27
+0.62%		$3.28$3.24589,436 shs$0.00
01/25/2024$3.23$3.25
+0.62%		$3.27$3.24458,715 shs$0.00
01/24/2024$3.24$3.23
-0.31%		$3.28$3.22616,941 shs$0.00

Related Companies:
This page (NYSE:NCV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith