Free Trial

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$17.17 -0.11 (-0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$17.16 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of 13.28%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $17.29 with a market cap of and volume of 85,107 shares. Five years ago, the stock traded at a split-adjusted price of $23.16, representing a 25.88% decrease over that period. At the time, it had a market cap of and a volume of 77,369 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.90%
3 Month
Performance
+7.29%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+30.40%
5 Year
Performance
-25.88%

NCV Stock Chart for Thursday, May, 7, 2026

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$17.29$17.17
-0.72%
$17.41$17.06104,159 shs$0.00
05/06/2026$16.97$17.29
+1.92%
$17.30$17.0185,107 shs$0.00
05/05/2026N/A$16.97$16.99$16.8758,571 shs$0.00
04/30/2026$16.51$16.60
+0.51%
$16.63$16.3665,325 shs$0.00
04/29/2026$16.46$16.51
+0.33%
$16.63$16.3666,628 shs$0.00
04/28/2026$16.55$16.46
-0.57%
$16.55$16.2881,656 shs$0.00
04/27/2026$16.47$16.55
+0.52%
$16.59$16.3784,166 shs$0.00
04/24/2026$16.36$16.47
+0.62%
$16.58$16.3841,338 shs$0.00
04/23/2026$16.43$16.36
-0.42%
$16.54$16.3054,688 shs$0.00
04/22/2026$16.34$16.43
+0.59%
$16.51$16.3761,243 shs$0.00
04/21/2026$16.38$16.34
-0.26%
$16.49$16.3081,700 shs$0.00
04/20/2026$16.21$16.38
+1.08%
$16.40$16.26117,588 shs$0.00
04/17/2026$16.21$16.21
-0.03%
$16.45$16.1756,763 shs$0.00
04/16/2026$16.16$16.21
+0.31%
$16.40$16.1199,164 shs$0.00
04/15/2026$16.24$16.16
-0.49%
$16.33$16.09106,183 shs$0.00
04/14/2026$16.25$16.24
-0.06%
$16.42$16.2170,506 shs$0.00
04/13/2026$16.44$16.25
-1.13%
$16.33$16.1688,997 shs$0.00
04/10/2026$16.41$16.44
+0.16%
$16.57$16.4080,847 shs$0.00
04/09/2026$16.13$16.41
+1.76%
$16.64$16.18148,940 shs$0.00
04/08/2026$15.62$16.13
+3.23%
$16.38$15.96155,189 shs$0.00
04/07/2026$15.40$15.62
+1.43%
$15.67$15.29125,633 shs$0.00
04/06/2026$15.30$15.40
+0.65%
$15.44$15.2799,820 shs$0.00

This page (NYSE:NCV) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners