Go Pro

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$16.68 +0.10 (+0.60%)
As of 08/21/2026 03:53 PM Eastern

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.52%, with a year-to-date return of 10.07%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $16.68 with a market cap of and volume of 47,528 shares. Five years ago, the stock traded at a split-adjusted price of $24.08, representing a 30.73% decrease over that period. At the time, it had a market cap of and a volume of 77,797 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-0.30%
3 Month
Performance
-2.88%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+14.52%
5 Year
Performance
-30.73%

NCV Stock Chart for Sunday, August, 23, 2026

Virtus Convertible & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$16.58$16.68
+0.60%
$16.83$16.6147,528 shs$0.00
08/20/2026$16.77$16.58
-1.13%
$17.23$16.5441,456 shs$0.00
08/19/2026$16.89$16.77
-0.70%
$16.97$16.7457,651 shs$0.00
08/18/2026$17.23$16.89
-1.98%
$17.17$16.7446,841 shs$0.00
08/17/2026$17.32$17.23
-0.49%
$17.35$17.1536,987 shs$0.00
08/14/2026$17.26$17.32
+0.32%
$17.34$17.1233,525 shs$0.00
08/13/2026$17.39$17.26
-0.75%
$17.36$17.1640,850 shs$0.00
08/12/2026$17.34$17.39
+0.29%
$17.48$17.2662,943 shs$0.00
08/11/2026$17.29$17.34
+0.29%
$17.38$17.2343,176 shs$0.00
08/10/2026$17.23$17.29
+0.38%
$17.37$17.19106,010 shs$0.00
08/07/2026$17.07$17.23
+0.88%
$17.29$17.0469,971 shs$0.00
08/06/2026$17.06$17.07
+0.08%
$17.18$17.0433,229 shs$0.00
08/05/2026$17.00$17.06
+0.38%
$17.18$16.8586,064 shs$0.00
08/04/2026$16.92$17.00
+0.47%
$17.07$16.8758,645 shs$0.00
08/03/2026$16.78$16.92
+0.83%
$16.96$16.7931,090 shs$0.00
07/31/2026$16.79$16.78
-0.10%
$16.87$16.6042,598 shs$0.00
07/30/2026$16.43$16.79
+2.20%
$16.89$16.5691,995 shs$0.00
07/29/2026$16.59$16.43
-0.94%
$16.72$16.4076,182 shs$0.00
07/28/2026$16.64$16.59
-0.30%
$16.74$16.4659,040 shs$0.00
07/27/2026$16.53$16.64
+0.64%
$16.75$16.5072,626 shs$0.00
07/24/2026$16.73$16.53
-1.20%
$16.78$16.4744,263 shs$0.00
07/23/2026$17.03$16.73
-1.76%
$17.00$16.6947,558 shs$0.00
07/22/2026$17.01$17.03
+0.13%
$17.12$16.9841,320 shs$0.00

This page (NYSE:NCV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners