Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Virtus Convertible & Income Fund (NCV) Stock Chart & Stock Price History

Virtus Convertible & Income Fund logo
$15.14 -0.38 (-2.45%)
Closing price 03:58 PM Eastern
Extended Trading
$15.15 +0.01 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Convertible & Income Fund Stock Price Performance

The Virtus Convertible & Income Fund (NCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of -0.10%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Virtus Convertible & Income Fund traded at $15.14 with a market cap of and volume of 88,316 shares. Five years ago, the stock traded at a split-adjusted price of $25.16, representing a 39.83% decrease over that period. At the time, it had a market cap of and a volume of 38,279 shares.

Receive NCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+0.09%
3 Month
Performance
-9.84%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-2.83%
5 Year
Performance
-39.83%

NCV Stock Chart for Friday, October, 30, 2026

Virtus Convertible & Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$15.50$15.14
-2.34%
$15.44$14.9188,316 shs$0.00
10/29/2026$15.49$15.50
+0.09%
$15.52$15.2876,690 shs$0.00
10/28/2026$15.31$15.49
+1.18%
$15.52$15.2357,062 shs$0.00
10/27/2026$15.06$15.31
+1.61%
$15.35$15.0730,672 shs$0.00
10/26/2026$14.88$15.06
+1.21%
$15.15$14.8968,301 shs$0.00
10/23/2026$14.84$14.88
+0.28%
$14.95$14.8131,364 shs$0.00
10/22/2026$15.09$14.84
-1.63%
$15.03$14.6950,183 shs$0.00
10/21/2026$14.78$15.09
+2.08%
$15.15$14.8645,163 shs$0.00
10/20/2026$14.78$14.78
+0.05%
$14.90$14.6851,799 shs$0.00
10/19/2026$14.75$14.78
+0.16%
$14.92$14.6870,033 shs$0.00
10/16/2026$15.01$14.75
-1.69%
$15.06$14.6974,598 shs$0.00
10/15/2026$15.06$15.01
-0.33%
$15.06$14.8769,434 shs$0.00
10/14/2026$15.30$15.06
-1.60%
$15.27$15.01121,513 shs$0.00
10/13/2026$15.60$15.30
-1.92%
$15.42$15.2072,171 shs$0.00
10/12/2026$15.64$15.60
-0.22%
$15.77$15.27113,134 shs$0.00
10/09/2026$15.14$15.64
+3.30%
$15.68$15.15137,989 shs$0.00
10/08/2026$15.27$15.14
-0.87%
$15.34$14.95113,407 shs$0.00
10/07/2026$15.28$15.27
-0.05%
$15.46$15.19100,945 shs$0.00
10/06/2026$15.07$15.28
+1.39%
$15.36$15.06121,846 shs$0.00
10/05/2026$15.11$15.07
-0.26%
$15.16$14.9380,703 shs$0.00
10/02/2026$15.00$15.11
+0.73%
$15.25$15.0081,603 shs$0.00
10/01/2026$15.13$15.00
-0.86%
$15.18$14.94108,469 shs$0.00
09/30/2026$15.10$15.13
+0.19%
$15.29$15.05134,004 shs$0.00

This page (NYSE:NCV) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners