Free Trial

Morguard North American Residential Real Estate Investment Trust (MNARF) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
$11.46 0.00 (0.00%)
As of 05/21/2025

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

The Morguard North American Residential Real Estate Investment Trust (MNARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of -4.22%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Morguard North American Residential Real Estate Investment Trust traded at $11.46 with a market cap of and volume of 800 shares. Five years ago, the stock traded at $9.26, representing a 23.83% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MNARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
+1.46%
Year-To-Date
Performance
-4.22%
1 Year
Performance
N/A
5 Year
Performance
+23.83%

MNARF Stock Chart for Friday, May, 23, 2025

Morguard North American Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.46$11.46$11.46$11.46800 shs$0.00
05/21/2025$11.46$11.46$11.46$11.46800 shs$0.00
05/20/2025$11.46$11.46$11.46$11.46800 shs$0.00
05/19/2025$11.46$11.46$11.46$11.46800 shs$0.00
05/16/2025$11.46$11.46$11.46$11.462,200 shs$0.00
05/15/2025$11.46$11.46$11.46$11.46538 shs$0.00
05/14/2025$11.51$11.46
-0.39%
$11.46$11.464,400 shs$0.00
05/13/2025$11.51$11.51$11.51$11.51100 shs$0.00
05/12/2025$11.51$11.51$11.51$11.51100 shs$0.00
05/09/2025$11.51$11.51$11.51$11.512,500 shs$0.00
05/08/2025$11.51$11.51$11.51$11.511,913 shs$0.00
05/07/2025$11.51$11.51$11.51$11.512,893 shs$0.00
05/06/2025$11.51$11.51$11.51$11.511,000 shs$0.00
05/05/2025$11.51$11.51$11.51$11.51900 shs$0.00
05/02/2025$11.51$11.51$11.51$11.51600 shs$0.00
04/30/2025$11.51$11.51$11.51$11.511,300 shs$0.00
04/29/2025$11.51$11.51$11.51$11.51200 shs$0.00
04/28/2025$11.51$11.51$11.51$11.513,600 shs$0.00
04/25/2025$11.51$11.51$11.51$11.51600 shs$0.00
04/24/2025$11.51$11.51$11.51$11.51600 shs$0.00
04/23/2025$11.51$11.51$11.51$11.511,800 shs$0.00
04/22/2025$11.51$11.51$11.51$11.512,100 shs$0.00

This page (OTCMKTS:MNARF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners