Free Trial

Morguard North American Residential Real Estate Investment Trust (MNARF) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
$11.51 0.00 (0.00%)
As of 05/1/2025

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
-2.46%
6 Month
Performance
-9.51%
Year-To-Date
Performance
-3.84%
1 Year
Performance
N/A
Receive MNARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MNARF Stock Chart for Friday, May, 2, 2025

Morguard North American Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.51$11.51$11.51$11.511,300 shs$0.00
04/29/2025$11.51$11.51$11.51$11.51200 shs$0.00
04/28/2025$11.51$11.51$11.51$11.513,600 shs$0.00
04/25/2025$11.51$11.51$11.51$11.51600 shs$0.00
04/24/2025$11.51$11.51$11.51$11.51600 shs$0.00
04/23/2025$11.51$11.51$11.51$11.511,800 shs$0.00
04/22/2025$11.51$11.51$11.51$11.512,100 shs$0.00
04/21/2025$11.51$11.51$11.51$11.51700 shs$0.00
04/18/2025$11.51$11.51$11.51$11.51700 shs$0.00
04/17/2025$11.51$11.51$11.51$11.513,400 shs$0.00
04/16/2025$11.51$11.51$11.51$11.512,700 shs$0.00
04/15/2025$11.51$11.51$11.51$11.511,300 shs$0.00
04/14/2025$11.51$11.51$11.51$11.512,400 shs$0.00
04/11/2025$10.82$11.51
+6.42%
$11.51$11.512,400 shs$0.00
04/10/2025$10.82$10.82$10.82$10.82100 shs$0.00
04/09/2025$10.82$10.82$10.82$10.821,700 shs$0.00
04/09/2025$10.82$10.82$10.82$10.821,700 shs$0.00
04/08/2025$10.89$10.82
-0.68%
$10.82$10.821,700 shs$0.00
04/08/2025$10.89$10.82
-0.68%
$10.82$10.821,700 shs$0.00
04/07/2025$12.19$10.89
-10.65%
$10.89$10.804,100 shs$0.00
04/04/2025$12.19$12.19$12.19$12.192,700 shs$0.00
04/03/2025$12.19$12.19$12.19$12.19884 shs$0.00
04/02/2025$12.19$12.19$12.19$12.19200 shs$0.00
04/01/2025$12.19$12.19$12.19$12.191,000 shs$0.00

This page (OTCMKTS:MNARF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners