Magnis Energy Technologies (MNSEF) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Magnis Energy Technologies Stock Price Performance The Magnis Energy Technologies (MNSEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 40.00%. In the past month, the stock has increased 40.00%, reflecting recent market activity. As of the latest close, Magnis Energy Technologies traded at $0.03 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $0.18, representing a 84.00% decrease over that period. At the time, it had a market cap of and a volume of 800 shares. Receive MNSEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+40.00%3 Month Performance+122.22%Year-To-Date Performance+40.00%1 Year Performance+40.00%5 Year Performance-84.00% MNSEF Stock Chart for Tuesday, August, 12, 2025 MNSEF Chart by TradingView Magnis Energy Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$0.03$0.03$0.03$0.03100 shs$0.0008/08/2025$0.03$0.03$0.03$0.0111,000 shs$0.0008/07/2025$0.02$0.03+86.67%$0.03$0.03172 shs$0.0008/06/2025$0.02$0.02$0.02$0.02200,021 shs$0.0008/05/2025$0.02$0.02-21.05%$0.02$0.021,414 shs$0.0008/04/2025$0.02$0.02$0.03$0.0217,200 shs$0.0008/01/2025$0.03$0.02-32.14%$0.03$0.0217,200 shs$0.0007/31/2025$0.03$0.03+12.00%$0.03$0.0111,300 shs$0.0007/30/2025$0.03$0.03-6.37%$0.03$0.0311,749 shs$0.0007/29/2025$0.01$0.03+167.00%$0.03$0.0332,091 shs$0.00 Get the Latest News and Ratings for MNSEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$0.01$0.01$0.03$0.0119,620 shs$0.0007/25/2025$0.03$0.01-65.52%$0.03$0.0119,620 shs$0.0007/24/2025$0.01$0.03+190.00%$0.03$0.0164,011 shs$0.0007/23/2025$0.02$0.01-54.95%$0.03$0.0199,152 shs$0.0007/22/2025$0.02$0.02+45.10%$0.02$0.021,564 shs$0.0007/21/2025$0.02$0.02-23.50%$0.02$0.0235,406 shs$0.0007/18/2025$0.02$0.02$0.02$0.0214,000 shs$0.0007/17/2025$0.02$0.02+33.33%$0.02$0.0215,600 shs$0.0007/16/2025$0.02$0.02$0.02$0.024,451 shs$0.0007/15/2025$0.03$0.02-43.40%$0.02$0.026,294 shs$0.0007/14/2025$0.02$0.03+32.50%$0.03$0.039,013 shs$0.0007/11/2025$0.02$0.02+33.33%$0.03$0.024,000 shs$0.00 Related Companies ADSEW Stock Price Chart AFGYF Stock Price Chart ALFNF Stock Price Chart CPWHF Stock Price Chart DIALF Stock Price Chart DFLIW Stock Price Chart EGTYF Stock Price Chart EFLVF Stock Price Chart EOSEW Stock Price Chart FKURF Stock Price Chart Receive MNSEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNSEF) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magnis Energy Technologies Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Magnis Energy Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access