Free Trial

Magnis Energy Technologies (MNSEF) Stock Chart & Stock Price History

Magnis Energy Technologies logo
$0.02 +0.01 (+50.00%)
As of 03:58 PM Eastern

Magnis Energy Technologies Stock Price Performance

The Magnis Energy Technologies (MNSEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Magnis Energy Technologies traded at $0.01 with a market cap of and volume of 95,204 shares.

Receive MNSEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-21.05%
3 Month
Performance
-57.14%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-23.08%

MNSEF Stock Chart for Friday, May, 30, 2025

Magnis Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.02
+50.00%
$0.02$0.01573,210 shs$0.00
05/29/2025$0.02$0.01
-33.33%
$0.02$0.0195,204 shs$0.00
05/28/2025$0.02$0.02
-21.05%
$0.02$0.02100,000 shs$0.00
05/16/2025$0.02$0.02$0.02$0.0235,571 shs$0.00
05/15/2025$0.02$0.02
+8.57%
$0.02$0.0235,571 shs$0.00
05/14/2025$0.01$0.02
+118.75%
$0.02$0.01116,736 shs$0.00
05/13/2025$0.01$0.01
-36.51%
$0.02$0.015,990 shs$0.00
05/12/2025$0.02$0.01
-27.59%
$0.02$0.01152,877 shs$0.00
05/09/2025$0.01$0.02
+97.73%
$0.02$0.01607,560 shs$0.00
05/08/2025$0.01$0.01
-12.00%
$0.01$0.0136,996 shs$0.00
05/07/2025$0.01$0.01
+81.82%
$0.01$0.00562,524 shs$0.00
05/06/2025$0.02$0.01
-72.08%
$0.01$0.01484,360 shs$0.00
05/05/2025$0.02$0.02
+30.46%
$0.02$0.01451,577 shs$0.00
05/02/2025$0.02$0.02
-20.53%
$0.02$0.01560,669 shs$0.00
05/01/2025$0.02$0.02$0.02$0.0214,550 shs$0.00
04/30/2025$0.02$0.02$0.02$0.022,210 shs$0.00
04/29/2025$0.02$0.02
+5.56%
$0.02$0.021,000 shs$0.00

This page (OTCMKTS:MNSEF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners