Free Trial

Mapfre (MPFRY) Stock Chart & Stock Price History

Mapfre logo
$9.64 0.00 (0.00%)
As of 10/6/2026 03:58 PM Eastern

Mapfre Stock Price Performance

The Mapfre (MPFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of 6.40%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Mapfre traded at $9.64 with a market cap of and volume of 691 shares. Five years ago, the stock traded at $4.56, representing a 111.40% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MPFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mapfre and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
-0.92%
3 Month
Performance
-2.63%
Year-To-Date
Performance
+6.40%
1 Year
Performance
N/A
5 Year
Performance
N/A

MPFRY Stock Chart for Wednesday, October, 7, 2026

Mapfre Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$9.45$9.64
+1.98%
$10.15$9.64691 shs$0.00
10/05/2026$9.97$9.45
-5.19%
$9.45$9.45275 shs$0.00
10/02/2026$9.97$9.97$9.97$9.9717 shs$0.00
10/01/2026$9.97$9.97$9.97$9.9719 shs$0.00
09/30/2026$9.97$9.97$9.97$9.9714 shs$0.00
09/29/2026$9.97$9.97$9.97$9.9726 shs$0.00
09/28/2026$9.97$9.97$9.97$9.9752 shs$0.00
09/25/2026$9.97$9.97$9.97$9.97200 shs$0.00
09/24/2026$9.97$9.97$9.97$9.97200 shs$0.00
09/23/2026$10.16$9.97
-1.91%
$9.97$9.97200 shs$0.00
09/22/2026$10.16$10.16$10.16$10.168 shs$0.00
09/18/2026$10.16$10.16$10.16$10.1610 shs$0.00
09/17/2026$10.16$10.16$10.16$10.1618 shs$0.00
09/16/2026$10.16$10.16$10.16$10.162,818 shs$0.00
09/15/2026$9.73$10.16
+4.46%
$10.16$10.162,818 shs$0.00
09/14/2026$9.73$9.73$9.73$9.731 shs$0.00
09/11/2026$9.73$9.73$9.73$9.738 shs$0.00
09/10/2026$9.73$9.73$9.73$9.738 shs$0.00
09/09/2026$9.73$9.73$9.73$9.7312 shs$0.00
09/08/2026$9.73$9.73$9.73$9.7340 shs$0.00
09/07/2026$9.73$9.73$9.73$9.7340 shs$0.00

This page (OTCMKTS:MPFRY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners