Free Trial

PageGroup (MPGPY) Stock Chart & Stock Price History

$3.19 -2.06 (-39.24%)
As of 11:30 AM Eastern

PageGroup Stock Price Performance

The PageGroup (MPGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.45%, with a year-to-date return of -76.19%. In the past month, the stock has decreased 17.14%, reflecting recent market activity.

Receive MPGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-39.24%
1 Month
Performance
-17.14%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MPGPY Stock Chart for Tuesday, May, 5, 2026

PageGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.19$3.19$3.19645 shs$0.00
04/30/2026$5.25$5.25$5.25$5.25137 shs$0.00
04/29/2026$5.25$5.25$5.25$5.25137 shs$0.00
04/28/2026$5.25$5.25$5.25$5.25137 shs$0.00
04/27/2026$5.25$5.25$5.25$5.25137 shs$0.00
04/17/2026$5.25$5.25$5.25$5.25100 shs$0.00
04/16/2026$5.25$5.25$5.25$5.25100 shs$0.00
04/15/2026$3.23$5.25
+62.54%
$5.25$5.25100 shs$0.00
04/14/2026$4.18$3.23
-22.73%
$3.23$3.237,629 shs$0.00
04/13/2026$4.18$4.18$4.18$4.181,207 shs$0.00
04/10/2026$4.13$4.18
+1.21%
$4.18$4.181,207 shs$0.00
04/09/2026$4.32$4.13
-4.40%
$4.13$4.13163 shs$0.00
04/08/2026$3.85$4.32
+12.21%
$4.32$4.322,892 shs$0.00
04/07/2026$3.85$3.85$3.85$3.851 shs$0.00
04/06/2026$3.85$3.85$3.85$3.85273 shs$0.00

This page (OTCMKTS:MPGPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners