Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free MPGPY Stock Alerts

PageGroup (MPGPY) Stock Chart & Stock Price History

$4.74 +1.66 (+53.90%)
As of 10:27 AM Eastern
Compare

PageGroup Stock Price Performance

The PageGroup (MPGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.01%, with a year-to-date return of -64.63%. In the past month, the stock has increased 71.74%, reflecting recent market activity.

As of the latest close, PageGroup traded at $3.08 with a market cap of and volume of 1,177 shares.

Receive MPGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+71.74%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MPGPY Stock Chart for Tuesday, June, 16, 2026

MPGPY Chart by TradingView

PageGroup Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$6.00$3.08
-48.67%		$3.08$3.081,177 shs$0.00
06/12/2026$4.79$6.00
+25.26%		$7.46$4.95475 shs$0.00
06/11/2026$4.79$4.79$4.79$4.79572 shs$0.00
06/10/2026$4.79$4.79$4.79$4.79572 shs$0.00
06/09/2026$4.79$4.79$4.79$4.79100 shs$0.00
06/08/2026$3.88$4.79
+23.45%		$4.79$4.79100 shs$0.00
06/05/2026$3.88$3.88$3.88$2.792,322 shs$0.00
06/04/2026$3.88$3.88$3.88$2.792,322 shs$0.00
06/03/2026$4.89$3.88
-20.65%		$3.88$2.792,322 shs$0.00
06/02/2026$2.90$4.89
+68.62%		$4.89$4.891,262 shs$0.00
06/01/2026$4.85$2.90
-40.21%		$2.94$2.901,356 shs$0.00
05/29/2026$2.92$4.85
+66.10%		$4.85$4.851,218 shs$0.00
05/28/2026$4.70$2.92
-37.87%		$2.94$2.871,436 shs$0.00
05/27/2026$2.81$4.70
+67.26%		$4.70$4.701,582 shs$0.00
05/26/2026$4.80$2.81
-41.46%		$2.81$2.811,261 shs$0.00
05/25/2026$4.80$4.80$5.82$4.801,398 shs$0.00
05/22/2026$2.83$4.80
+69.61%		$5.82$4.801,398 shs$0.00
05/21/2026$5.00$2.83
-43.40%		$2.83$2.831,290 shs$0.00
05/20/2026$2.77$5.00
+80.51%		$5.64$4.651,652 shs$0.00
05/19/2026$5.64$2.77
-50.89%		$2.77$2.771,846 shs$0.00
05/18/2026$2.76$5.64
+104.35%		$5.64$4.651,366 shs$0.00
05/15/2026$4.80$2.76
-42.50%		$2.76$2.76464 shs$0.00
Related Companies

This page (OTCMKTS:MPGPY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel