Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

Mountain Province Diamonds logo
$0.04 0.00 (-1.24%)
As of 07/3/2025 10:50 AM Eastern

Mountain Province Diamonds Stock Price Performance

The Mountain Province Diamonds (MPVDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.06%, with a year-to-date return of -45.93%. In the past month, the stock has decreased 21.76%, reflecting recent market activity.

As of the latest close, Mountain Province Diamonds traded at $0.04 with a market cap of $8.60 million and volume of 4,703 shares. Five years ago, the stock traded at $0.22, representing a 82.03% decrease over that period. At the time, it had a market cap of $48.35 million and a volume of 7,400 shares.

Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-21.76%
3 Month
Performance
-5.67%
Year-To-Date
Performance
-45.93%
1 Year
Performance
-66.06%
5 Year
Performance
-82.03%

MPVDF Stock Chart for Saturday, July, 5, 2025

Mountain Province Diamonds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.04$0.04$0.04$0.044,703 shs$8.60 million
07/03/2025$0.04$0.04
-1.24%
$0.04$0.044,703 shs$8.60 million
07/01/2025$0.04$0.04$0.04$0.041,306 shs$8.70 million
06/30/2025$0.04$0.04$0.04$0.041,306 shs$8.70 million
06/27/2025$0.04$0.04
-8.60%
$0.04$0.041,306 shs$8.70 million
06/26/2025$0.04$0.04$0.04$0.0417,000 shs$9.52 million
06/25/2025$0.04$0.04
+13.92%
$0.04$0.0417,000 shs$9.52 million
06/24/2025$0.04$0.04
-10.39%
$0.04$0.04405 shs$8.36 million
06/23/2025$0.04$0.04$0.05$0.0420,000 shs$9.33 million
06/20/2025$0.05$0.04
-3.78%
$0.05$0.0420,000 shs$9.33 million
06/19/2025$0.05$0.05$0.05$0.052,000 shs$9.70 million
06/18/2025$0.05$0.05
-4.66%
$0.05$0.052,000 shs$9.70 million
06/17/2025$0.05$0.05$0.05$0.046,641 shs$10.17 million
06/16/2025$0.05$0.05
+4.89%
$0.05$0.046,641 shs$10.17 million
06/13/2025$0.04$0.05
+1.81%
$0.05$0.04656,849 shs$9.70 million
06/12/2025$0.05$0.04
-4.33%
$0.04$0.044,000 shs$9.52 million
06/11/2025$0.05$0.05$0.05$0.0527 shs$9.95 million
06/10/2025$0.05$0.05$0.05$0.0538,006 shs$9.95 million
06/09/2025$0.05$0.05
-7.60%
$0.05$0.0538,006 shs$9.95 million
06/06/2025$0.05$0.05
-1.96%
$0.05$0.0512,000 shs$10.77 million
06/05/2025$0.05$0.05
+6.81%
$0.05$0.05761 shs$10.99 million

This page (OTCMKTS:MPVDF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners