Free Trial

Marlowe (MRLWF) Stock Chart & Stock Price History

Marlowe logo
$4.48 0.00 (0.00%)
As of 05/1/2025

Marlowe Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+6.67%
3 Month
Performance
+13.42%
6 Month
Performance
N/A
Year-To-Date
Performance
+13.71%
1 Year
Performance
N/A
Receive MRLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter.

MRLWF Stock Chart for Friday, May, 2, 2025

Marlowe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.48$4.48$4.48$4.3621,605 shs$0.00
04/30/2025$4.48$4.48$4.48$4.3621,605 shs$0.00
04/29/2025$4.48$4.48$4.48$4.3621,605 shs$0.00
04/28/2025$4.46$4.48
+0.45%
$4.48$4.3621,605 shs$0.00
04/25/2025$4.20$4.46
+6.19%
$4.46$4.46125 shs$0.00
04/24/2025$4.20$4.20$4.20$4.141,425 shs$0.00
04/23/2025$4.20$4.20$4.20$4.141,425 shs$0.00
04/22/2025$4.23$4.20
-0.71%
$4.20$4.20255 shs$0.00
04/21/2025$4.23$4.23$4.23$4.23103 shs$0.00
04/18/2025$4.23$4.23$4.23$4.23103 shs$0.00
04/17/2025$4.27$4.23
-0.94%
$4.23$4.23103 shs$0.00
04/16/2025$4.10$4.27
+4.15%
$4.27$4.271,075 shs$0.00
04/11/2025$4.10$4.10$4.10$4.10230 shs$0.00
04/10/2025$4.10$4.10$4.10$4.10230 shs$0.00
04/07/2025$4.10$4.10$4.11$4.101,000 shs$0.00
04/04/2025$4.20$4.10
-2.38%
$4.11$4.101,000 shs$0.00
04/03/2025$4.20$4.20$4.20$4.202,001 shs$0.00
04/02/2025$4.28$4.20
-1.78%
$4.20$4.202,001 shs$0.00
04/01/2025$4.28$4.28$4.28$4.285 shs$0.00

This page (OTCMKTS:MRLWF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners