Free Trial

Marlowe (MRLWF) Stock Chart & Stock Price History

Marlowe logo
$5.00 0.00 (0.00%)
As of 05/22/2025

Marlowe Stock Price Performance

The Marlowe (MRLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.83%, with a year-to-date return of 26.90%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Marlowe traded at $5.00 with a market cap of and volume of 1,632 shares.

Receive MRLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+19.05%
3 Month
Performance
+13.12%
Year-To-Date
Performance
+26.90%
1 Year
Performance
N/A

MRLWF Stock Chart for Friday, May, 23, 2025

Marlowe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.00$5.00$5.00$5.001,632 shs$0.00
05/21/2025$4.99$5.00
+0.20%
$5.00$5.001,632 shs$0.00
05/19/2025$4.99$4.99$4.99$4.99120 shs$0.00
05/16/2025$4.75$4.99
+5.16%
$4.99$4.99120 shs$0.00
05/14/2025$4.75$4.75$4.75$4.75110 shs$0.00
05/13/2025$4.64$4.75
+2.26%
$4.75$4.75110 shs$0.00
05/12/2025$4.68$4.64
-0.85%
$4.64$4.641,000 shs$0.00
05/09/2025$4.68$4.68$4.68$4.682,000 shs$0.00
05/08/2025$4.69$4.68
-0.11%
$4.68$4.682,000 shs$0.00
05/06/2025$4.69$4.69$4.69$4.69300 shs$0.00
05/05/2025$4.48$4.69
+4.58%
$4.69$4.69300 shs$0.00
05/01/2025$4.48$4.48$4.48$4.3621,605 shs$0.00
04/30/2025$4.48$4.48$4.48$4.3621,605 shs$0.00
04/29/2025$4.48$4.48$4.48$4.3621,605 shs$0.00
04/28/2025$4.46$4.48
+0.45%
$4.48$4.3621,605 shs$0.00
04/25/2025$4.20$4.46
+6.19%
$4.46$4.46125 shs$0.00
04/24/2025$4.20$4.20$4.20$4.141,425 shs$0.00
04/23/2025$4.20$4.20$4.20$4.141,425 shs$0.00
04/22/2025$4.23$4.20
-0.71%
$4.20$4.20255 shs$0.00

This page (OTCMKTS:MRLWF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners