Free Trial

Marlowe (MRLWF) Stock Chart & Stock Price History

Marlowe logo
$6.01 0.00 (0.00%)
As of 07/3/2025

Marlowe Stock Price Performance

The Marlowe (MRLWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.44%, with a year-to-date return of 52.49%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Marlowe traded at $6.01 with a market cap of and volume of 1,301 shares.

Receive MRLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+2.10%
3 Month
Performance
+46.54%
Year-To-Date
Performance
+52.49%
1 Year
Performance
N/A

MRLWF Stock Chart for Saturday, July, 5, 2025

Marlowe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.01$6.01$6.07$6.011,301 shs$0.00
07/03/2025$6.01$6.01$6.07$6.011,301 shs$0.00
07/02/2025$6.01$6.01$6.07$6.011,301 shs$0.00
07/01/2025$6.00$6.01
+0.14%
$6.07$6.011,301 shs$0.00
06/30/2025$6.03$6.00
-0.50%
$6.00$6.00365 shs$0.00
06/27/2025$5.95$6.03
+1.31%
$6.03$6.0333,295 shs$0.00
06/26/2025$6.04$5.95
-1.46%
$6.03$5.952,100 shs$0.00
06/25/2025$6.04$6.04$6.04$6.04100 shs$0.00
06/24/2025$6.00$6.04
+0.67%
$6.04$6.04100 shs$0.00
06/20/2025$6.00$6.00$6.00$6.00800 shs$0.00
06/19/2025$6.00$6.00$6.00$6.00800 shs$0.00
06/18/2025$6.00$6.00$6.00$6.00800 shs$0.00
06/17/2025$6.06$6.00
-0.99%
$6.00$6.00800 shs$0.00
06/16/2025$6.06$6.06$6.06$6.00699 shs$0.00
06/13/2025$6.10$6.06
-0.66%
$6.06$6.00699 shs$0.00
06/12/2025$6.10$6.10$6.10$6.06700 shs$0.00
06/11/2025$6.00$6.10
+1.67%
$6.10$6.06700 shs$0.00
06/10/2025$5.80$6.00
+3.45%
$6.00$6.00100 shs$0.00
06/09/2025$5.89$5.80
-1.44%
$5.80$5.8020,000 shs$0.00
06/06/2025$5.89$5.89$5.89$5.89420 shs$0.00
06/05/2025$5.50$5.89
+7.00%
$5.89$5.89420 shs$0.00
06/04/2025$5.00$5.50
+10.00%
$5.72$5.451,350 shs$0.00

This page (OTCMKTS:MRLWF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners