Grid Metals (MSMGF) Stock Chart & Stock Price History $0.03 0.00 (0.00%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Grid Metals Stock Price Performance The Grid Metals (MSMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.31%, with a year-to-date return of 17.60%. In the past month, the stock has decreased 1.34%, reflecting recent market activity. As of the latest close, Grid Metals traded at $0.03 with a market cap of and volume of 50,000 shares. Five years ago, the stock traded at $0.19, representing a 84.53% decrease over that period. At the time, it had a market cap of and a volume of 27,059 shares. Receive MSMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.53%1 Month Performance-1.34%3 Month Performance+7.30%Year-To-Date Performance+17.60%1 Year Performance-49.31%5 Year Performance-84.53% MSMGF Stock Chart for Sunday, June, 1, 2025 MSMGF Chart by TradingView Grid Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.03$0.03$0.03$0.0350,000 shs$0.0005/29/2025$0.03$0.03-13.53%$0.03$0.0350,000 shs$0.0005/28/2025$0.03$0.03$0.03$0.03204,001 shs$0.0005/27/2025$0.03$0.03+3.03%$0.03$0.03204,001 shs$0.0005/26/2025$0.03$0.03$0.03$0.031,000 shs$0.0005/23/2025$0.03$0.03+7.49%$0.03$0.031,000 shs$0.0005/22/2025$0.03$0.03-11.01%$0.03$0.035,000 shs$0.0005/21/2025$0.03$0.03$0.03$0.03105,000 shs$0.0005/20/2025$0.03$0.03$0.03$0.03105,000 shs$0.0005/19/2025$0.03$0.03+18.56%$0.03$0.03105,000 shs$0.00 Get the Latest News and Ratings for MSMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$0.03$0.03$0.03$0.03106,900 shs$0.0005/13/2025$0.03$0.03$0.03$0.03106,900 shs$0.0005/12/2025$0.03$0.03-1.02%$0.03$0.03106,900 shs$0.0005/09/2025$0.03$0.03-0.68%$0.03$0.03100,000 shs$0.0005/05/2025$0.03$0.03$0.03$0.0312,524 shs$0.0005/02/2025$0.03$0.03-0.67%$0.03$0.0312,524 shs$0.0005/01/2025$0.03$0.03$0.03$0.032,000 shs$0.0004/30/2025$0.03$0.03$0.03$0.032,000 shs$0.00 Related Companies ARAAF Stock Chart ADMLF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart AWLID Stock Chart Receive MSMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MSMGF) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grid Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grid Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
