Go Pro

Metropolitan Bank & Trust (MTPOF) Stock Chart & Stock Price History

Metropolitan Bank & Trust logo
$1.00 +0.06 (+6.04%)
As of 10/2/2026 02:06 PM Eastern

Metropolitan Bank & Trust Stock Price Performance

The Metropolitan Bank & Trust (MTPOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.88%, with a year-to-date return of -19.85%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Metropolitan Bank & Trust traded at $1.00 with a market cap of and volume of 1,837 shares. Five years ago, the stock traded at $0.80, representing a 25.44% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MTPOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank & Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-6.65%
3 Month
Performance
-12.74%
Year-To-Date
Performance
-19.85%
1 Year
Performance
-10.88%
5 Year
Performance
N/A

MTPOF Stock Chart for Saturday, October, 3, 2026

Metropolitan Bank & Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.95$1.00
+6.04%
$1.00$0.971,837 shs$0.00
10/01/2026$0.99$0.95
-4.86%
$0.95$0.95956 shs$0.00
09/30/2026$0.97$0.99
+2.86%
$0.99$0.934,989 shs$0.00
09/29/2026$1.01$0.97
-4.68%
$1.01$0.971,493 shs$0.00
09/28/2026$1.01$1.01
-0.02%
$1.01$0.972,267 shs$0.00
09/25/2026$0.95$1.01
+6.82%
$1.01$0.971,049 shs$0.00
09/24/2026$0.95$0.95
-0.04%
$0.99$0.951,705 shs$0.00
09/23/2026$1.02$0.95
-6.40%
$1.00$0.952,118 shs$0.00
09/22/2026$0.96$1.02
+5.86%
$1.02$0.992,487 shs$0.00
09/21/2026$1.01$0.96
-5.49%
$1.00$0.961,497 shs$0.00
09/18/2026$1.01$1.01$1.01$0.971,097 shs$0.00
09/17/2026$0.97$1.01
+4.85%
$1.01$0.971,097 shs$0.00
09/16/2026$1.06$0.97
-8.27%
$0.99$0.971,998 shs$0.00
09/15/2026$1.03$1.06
+2.32%
$1.06$0.994,363 shs$0.00
09/14/2026$1.03$1.03
+0.30%
$1.03$0.985,607 shs$0.00
09/11/2026$1.05$1.03
-2.19%
$1.03$0.991,432 shs$0.00
09/10/2026$1.06$1.05
-0.81%
$1.05$1.05312 shs$0.00
09/09/2026$1.14$1.06
-7.05%
$1.06$1.012,556 shs$0.00
09/08/2026$0.96$1.14
+18.75%
$1.14$1.051,327 shs$0.00
09/07/2026$0.96$0.96$1.14$0.962,565 shs$0.00
09/04/2026$1.08$0.96
-10.70%
$1.14$0.962,565 shs$0.00
09/03/2026$1.14$1.08
-5.70%
$1.15$1.081,766 shs$0.00
09/02/2026$1.15$1.14
-0.87%
$1.14$1.14226 shs$0.00

This page (OTCMKTS:MTPOF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners