Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$399.00 -0.75 (-0.19%)
As of 03:39 PM Eastern

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.99%, with a year-to-date return of 83.03%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $399.75 with a market cap of $371.77 million and volume of 143 shares. Five years ago, the stock traded at $27.24, representing a 1,364.76% increase over that period. At the time, it had a market cap of $32.69 million and a volume of 0 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.21%
1 Month
Performance
+9.39%
3 Month
Performance
+22.77%
Year-To-Date
Performance
N/A
1 Year
Performance
+180.99%
5 Year
Performance
N/A

MUEL Stock Chart for Friday, August, 22, 2025

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$400.51$399.75
-0.19%
$400.50$391.13143 shs$371.77 million
08/20/2025$410.00$400.51
-2.31%
$410.00$400.01148 shs$372.47 million
08/19/2025$432.95$410.00
-5.30%
$420.00$395.0169 shs$381.30 million
08/18/2025$430.00$432.95
+0.69%
$433.00$400.01183 shs$402.64 million
08/15/2025$420.00$430.00
+2.38%
$430.00$378.0077 shs$399.90 million
08/14/2025$435.27$420.00
-3.51%
$438.75$400.00198 shs$390.60 million
08/13/2025$435.25$435.27
+0.00%
$439.25$435.2764 shs$404.80 million
08/12/2025$448.00$435.25
-2.85%
$448.50$378.47391 shs$404.78 million
08/11/2025$429.00$448.00
+4.43%
$451.50$420.25845 shs$416.64 million
08/08/2025$415.00$429.00
+3.37%
$429.99$412.25325 shs$398.97 million
08/07/2025$405.00$415.00
+2.47%
$415.00$405.00263 shs$385.95 million
08/06/2025$404.86$405.00
+0.03%
$405.00$404.5561 shs$376.65 million
08/05/2025$404.75$404.86
+0.03%
$404.99$404.00136 shs$376.52 million
08/04/2025$400.00$404.75
+1.19%
$404.99$399.55304 shs$376.42 million
08/01/2025$395.00$400.00
+1.27%
$400.00$390.0017 shs$372 million
07/31/2025$390.00$395.00
+1.28%
$401.00$363.00377 shs$367.35 million
07/30/2025$400.95$390.00
-2.73%
$401.00$390.0093 shs$362.70 million
07/29/2025$379.00$400.95
+5.79%
$405.00$380.00271 shs$372.88 million
07/28/2025$370.00$379.00
+2.43%
$384.00$362.001,221 shs$352.47 million
07/25/2025$367.99$370.00
+0.55%
$370.00$361.2547 shs$344.10 million
07/24/2025$355.10$367.99
+3.63%
$368.00$355.10242 shs$342.23 million
07/23/2025$364.75$355.10
-2.65%
$365.00$355.1099 shs$330.24 million
07/22/2025$362.05$364.75
+0.75%
$365.00$362.0526 shs$339.22 million
07/21/2025$365.00$362.05
-0.81%
$365.00$362.05144 shs$336.71 million

This page (OTCMKTS:MUEL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners