Paul Mueller (MUEL) Stock Chart & Stock Price History $325.00 +3.24 (+1.01%) As of 05/22/2025 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Paul Mueller Stock Price Performance The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.44%, with a year-to-date return of 49.08%. In the past month, the stock has increased 29.02%, reflecting recent market activity. As of the latest close, Paul Mueller traded at $325.00 with a market cap of $304.53 million and volume of 54 shares. Five years ago, the stock traded at $26.25, representing a 1,138.10% increase over that period. At the time, it had a market cap of $31.99 million and a volume of 1,305 shares. Receive MUEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.98%1 Month Performance+29.02%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+320.44%5 Year Performance+1,138.10% MUEL Stock Chart for Friday, May, 23, 2025 MUEL Chart by TradingView Paul Mueller Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$321.76$325.00+1.01%$329.99$321.2554 shs$304.53 million05/21/2025$327.75$321.76-1.83%$329.10$321.7687 shs$301.49 million05/20/2025$329.41$327.75-0.50%$327.75$327.1899 shs$307.10 million05/19/2025$334.99$329.41-1.67%$342.00$320.20384 shs$308.66 million05/16/2025$323.50$334.99+3.55%$339.67$320.00261 shs$313.89 million05/15/2025$325.00$323.50-0.46%$323.50$310.00216 shs$303.12 million05/14/2025$300.00$325.00+8.33%$327.00$305.00261 shs$304.53 million05/13/2025$296.00$300.00+1.35%$311.00$296.00285 shs$281.10 million05/12/2025$288.00$296.00+2.78%$302.11$294.80324 shs$277.35 million05/09/2025$283.00$288.00+1.77%$330.00$285.00192 shs$269.86 million Get the Latest News and Ratings for MUEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$264.96$283.00+6.81%$288.00$264.96464 shs$265.17 million05/07/2025$270.00$264.96-1.87%$286.00$259.001,651 shs$248.27 million05/06/2025$260.00$270.00+3.85%$277.56$263.50579 shs$252.99 million05/05/2025$252.10$260.00+3.13%$264.00$252.001,579 shs$243.62 million05/02/2025$252.10$252.10$252.10$250.51325 shs$236.22 million05/01/2025$253.00$252.10-0.36%$255.00$251.70235 shs$236.22 million04/30/2025$254.00$253.00-0.39%$255.00$253.00182 shs$237.06 million04/29/2025$254.00$254.00$254.00$253.5590 shs$238.00 million04/28/2025$255.00$254.00-0.39%$255.00$248.12953 shs$238.00 million04/25/2025$254.00$255.00+0.39%$255.00$250.002,691 shs$238.94 million04/24/2025$251.90$254.00+0.83%$254.98$249.751,216 shs$238.00 million04/23/2025$252.50$251.90-0.24%$255.00$250.501,592 shs$236.03 million04/22/2025$252.25$252.50+0.10%$254.98$249.001,133 shs$236.59 million Related Companies XPEL Stock Chart Mayville Engineering Stock Chart Northern Technologies International Stock Chart Nano Magic Stock Chart BrewBilt Manufacturing Stock Chart Alpha Technologies Group Stock Chart Stamford Industrial Group Stock Chart Xpel Stock Chart NuScale Power Stock Chart Chart Industries Stock Chart Receive MUEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MUEL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paul Mueller Please log in to your account or sign up in order to add this asset to your watchlist. Share Paul Mueller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUEL Stock Free MUEL Stock Alerts