Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$400.00 +5.00 (+1.27%)
As of 08/1/2025 12:48 PM Eastern

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.86%, with a year-to-date return of 83.49%. In the past month, the stock has increased 26.88%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $400.00 with a market cap of $372 million and volume of 17 shares. Five years ago, the stock traded at $26.60, representing a 1,403.76% increase over that period. At the time, it had a market cap of $32.03 million and a volume of 550 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
+26.88%
3 Month
Performance
+58.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+175.86%
5 Year
Performance
+1,403.76%

MUEL Stock Chart for Saturday, August, 2, 2025

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$395.00$400.00
+1.27%
$400.00$390.0017 shs$372 million
07/31/2025$390.00$395.00
+1.28%
$401.00$363.00377 shs$367.35 million
07/30/2025$400.95$390.00
-2.73%
$401.00$390.0093 shs$362.70 million
07/29/2025$379.00$400.95
+5.79%
$405.00$380.00271 shs$372.88 million
07/28/2025$370.00$379.00
+2.43%
$384.00$362.001,221 shs$352.47 million
07/25/2025$367.99$370.00
+0.55%
$370.00$361.2547 shs$344.10 million
07/24/2025$355.10$367.99
+3.63%
$368.00$355.10242 shs$342.23 million
07/23/2025$364.75$355.10
-2.65%
$365.00$355.1099 shs$330.24 million
07/22/2025$362.05$364.75
+0.75%
$365.00$362.0526 shs$339.22 million
07/21/2025$365.00$362.05
-0.81%
$365.00$362.05144 shs$336.71 million
07/18/2025$365.00$365.00$365.00$362.2531 shs$339.45 million
07/17/2025$371.99$365.00
-1.88%
$365.00$350.0083 shs$339.45 million
07/16/2025$367.73$371.99
+1.16%
$374.97$361.25117 shs$345.95 million
07/15/2025$370.00$367.73
-0.61%
$374.96$342.3421 shs$344.17 million
07/14/2025$365.00$370.00
+1.37%
$370.00$360.0047 shs$344.10 million
07/11/2025$360.00$365.00
+1.39%
$370.00$335.00196 shs$339.45 million
07/10/2025$377.99$360.00
-4.76%
$377.99$360.0050 shs$334.80 million
07/09/2025$366.00$377.99
+3.28%
$377.99$360.0040 shs$351.53 million
07/08/2025$358.90$366.00
+1.98%
$380.00$358.9078 shs$340.38 million
07/07/2025$329.00$358.90
+9.09%
$358.90$308.00275 shs$333.78 million
07/04/2025$329.00$329.00$329.00$305.5084 shs$305.97 million
07/03/2025$315.25$329.00
+4.36%
$329.00$305.5084 shs$305.97 million
07/02/2025$311.00$315.25
+1.37%
$315.25$315.0013 shs$293.18 million
07/01/2025$312.00$311.00
-0.32%
$319.90$305.29254 shs$289.23 million

This page (OTCMKTS:MUEL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners