Free Trial

Paul Mueller (MUEL) Stock Chart & Stock Price History

Paul Mueller logo
$329.00 +13.75 (+4.36%)
As of 07/3/2025 12:52 PM Eastern

Paul Mueller Stock Price Performance

The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 287.06%, with a year-to-date return of 50.92%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Paul Mueller traded at $329.00 with a market cap of $305.97 million and volume of 84 shares. Five years ago, the stock traded at $26.47, representing a 1,142.92% increase over that period. At the time, it had a market cap of $31.65 million and a volume of 0 shares.

Receive MUEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.79%
1 Month
Performance
+4.11%
3 Month
Performance
+33.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+287.06%
5 Year
Performance
N/A

MUEL Stock Chart for Sunday, July, 6, 2025

Paul Mueller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$329.00$329.00$329.00$305.5084 shs$305.97 million
07/03/2025$315.25$329.00
+4.36%
$329.00$305.5084 shs$305.97 million
07/02/2025$311.00$315.25
+1.37%
$315.25$315.0013 shs$293.18 million
07/01/2025$312.00$311.00
-0.32%
$319.90$305.29254 shs$289.23 million
06/30/2025$304.90$312.00
+2.33%
$312.00$288.11168 shs$290.16 million
06/27/2025$305.00$304.90
-0.03%
$304.90$304.6518 shs$283.56 million
06/26/2025$304.00$305.00
+0.33%
$305.00$303.00258 shs$283.65 million
06/25/2025$304.50$304.00
-0.16%
$304.44$299.99121 shs$282.72 million
06/24/2025$290.00$304.50
+5.00%
$304.96$286.00392 shs$283.19 million
06/23/2025$311.75$290.00
-6.98%
$320.00$289.75797 shs$269.70 million
06/20/2025$311.00$311.75
+0.24%
$312.00$301.25113 shs$289.93 million
06/19/2025$311.00$311.00$311.00$300.0255 shs$289.23 million
06/18/2025$306.00$311.00
+1.63%
$311.00$300.0255 shs$289.23 million
06/17/2025$306.25$306.00
-0.08%
$306.00$306.0013 shs$284.58 million
06/16/2025$306.00$306.25
+0.08%
$312.00$304.99136 shs$284.81 million
06/13/2025$302.00$306.00
+1.32%
$310.00$306.0026 shs$284.58 million
06/12/2025$320.00$302.00
-5.63%
$319.90$289.00718 shs$280.86 million
06/11/2025$322.00$320.00
-0.62%
$320.00$301.0082 shs$297.60 million
06/10/2025$335.00$322.00
-3.88%
$322.00$294.76110 shs$299.46 million
06/09/2025$316.00$335.00
+6.01%
$335.00$315.2527 shs$311.55 million
06/06/2025$325.00$316.00
-2.77%
$333.00$316.0033 shs$293.88 million
06/05/2025$320.00$325.00
+1.56%
$335.00$319.55525 shs$302.25 million

This page (OTCMKTS:MUEL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners