Paul Mueller (MUEL) Stock Chart & Stock Price History $420.00 -19.99 (-4.54%) As of 10/3/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Paul Mueller Stock Price Performance The Paul Mueller (MUEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.47%, with a year-to-date return of 92.66%. In the past month, the stock has increased 10.99%, reflecting recent market activity. As of the latest close, Paul Mueller traded at $420.00 with a market cap of $390.60 million and volume of 344 shares. Five years ago, the stock traded at $27.00, representing a 1,455.56% increase over that period. At the time, it had a market cap of $32.29 million and a volume of 0 shares. Receive MUEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.20%1 Month Performance+10.99%3 Month Performance+27.66%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A MUEL Stock Chart for Saturday, October, 4, 2025 MUEL Chart by TradingView Paul Mueller Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$439.99$420.00-4.54%$442.00$420.00344 shs$390.60 million10/02/2025$431.00$439.99+2.09%$439.99$415.0045 shs$409.19 million10/01/2025$411.05$431.00+4.85%$434.99$415.00568 shs$400.83 million09/30/2025$415.00$411.05-0.95%$417.63$401.00244 shs$386.03 million09/29/2025$412.59$415.00+0.58%$418.34$413.00592 shs$385.95 million09/26/2025$412.00$412.59+0.14%$414.00$410.00146 shs$383.71 million09/25/2025$413.50$412.00-0.36%$414.25$400.2530 shs$383.16 million09/24/2025$410.00$413.50+0.85%$413.75$401.5079 shs$384.56 million09/23/2025$415.00$410.00-1.20%$415.25$380.00457 shs$381.30 million09/22/2025$375.00$415.00+10.67%$420.00$379.951,030 shs$385.95 million Get the Latest News and Ratings for MUEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$360.00$375.00+4.17%$375.00$360.0076 shs$348.75 million09/18/2025$380.25$360.00-5.33%$382.99$360.00482 shs$334.80 million09/17/2025$378.00$380.25+0.60%$381.00$367.35378 shs$353.63 million09/16/2025$379.50$378.00-0.40%$378.00$369.00319 shs$351.54 million09/15/2025$384.75$379.50-1.36%$385.00$374.00158 shs$352.94 million09/12/2025$379.50$384.75+1.38%$385.00$380.2576 shs$357.82 million09/11/2025$380.00$379.50-0.13%$379.50$379.505 shs$352.94 million09/10/2025$384.00$380.00-1.04%$385.00$375.25450 shs$353.40 million09/09/2025$383.00$384.00+0.26%$385.00$375.00130 shs$357.12 million09/08/2025$372.01$383.00+2.95%$383.00$369.74272 shs$356.19 million09/05/2025$378.40$372.01-1.69%$378.50$371.50210 shs$345.97 million09/04/2025$380.00$378.40-0.42%$378.50$372.00218 shs$351.91 million09/03/2025$379.99$380.00+0.00%$382.00$379.99121 shs$353.40 million Related Companies XPEL Stock Chart Mayville Engineering Stock Chart Northern Technologies International Stock Chart Nano Magic Stock Chart BrewBilt Manufacturing Stock Chart Alpha Technologies Group Stock Chart Stamford Industrial Group Stock Chart Xpel Stock Chart NuScale Power Stock Chart Tennant Stock Chart Receive MUEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paul Mueller and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MUEL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paul Mueller Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paul Mueller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUEL Stock Alerts