Go Pro

Nedbank Group (NDBKY) Stock Chart & Stock Price History

Nedbank Group logo
$16.88 -0.23 (-1.34%)
As of 08/3/2026 03:42 PM Eastern

Nedbank Group Stock Price Performance

The Nedbank Group (NDBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 4.01%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Nedbank Group traded at $16.88 with a market cap of and volume of 11,609 shares. Five years ago, the stock traded at $12.04, representing a 40.20% increase over that period. At the time, it had a market cap of and a volume of 8,134 shares.

Receive NDBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nedbank Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.78%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+20.92%
5 Year
Performance
+40.20%

NDBKY Stock Chart for Tuesday, August, 4, 2026

Nedbank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$17.11$16.88
-1.34%
$17.16$16.7711,609 shs$0.00
07/31/2026$17.02$17.11
+0.53%
$17.11$16.7115,039 shs$0.00
07/30/2026$16.40$17.02
+3.78%
$17.26$16.7819,930 shs$0.00
07/29/2026$16.47$16.40
-0.43%
$16.51$16.1228,072 shs$0.00
07/28/2026$16.31$16.47
+0.98%
$16.48$16.1515,420 shs$0.00
07/27/2026$16.28$16.31
+0.22%
$16.50$16.2022,359 shs$0.00
07/24/2026$16.00$16.28
+1.72%
$16.46$16.2222,099 shs$0.00
07/23/2026$16.88$16.00
-5.21%
$16.21$15.8817,131 shs$0.00
07/22/2026$16.77$16.88
+0.66%
$16.88$16.7414,398 shs$0.00
07/21/2026$16.60$16.77
+1.02%
$16.79$16.6432,631 shs$0.00
07/20/2026$16.58$16.60
+0.12%
$16.67$16.4424,650 shs$0.00
07/17/2026$16.74$16.58
-0.96%
$16.67$16.3327,815 shs$0.00
07/16/2026$16.48$16.74
+1.59%
$16.74$16.6020,128 shs$0.00
07/15/2026$16.39$16.48
+0.54%
$16.59$16.3212,112 shs$0.00
07/14/2026$16.43$16.39
-0.24%
$16.73$16.2590,124 shs$0.00
07/13/2026$16.82$16.43
-2.32%
$16.91$16.4334,372 shs$0.00
07/10/2026$16.44$16.82
+2.31%
$16.83$16.6721,025 shs$0.00
07/09/2026$16.42$16.44
+0.12%
$16.75$16.2939,235 shs$0.00
07/08/2026$16.74$16.42
-1.91%
$16.45$16.2130,107 shs$0.00
07/07/2026$17.08$16.74
-1.99%
$17.11$16.6833,752 shs$0.00
07/06/2026$16.75$17.08
+1.97%
$17.20$16.9128,781 shs$0.00
07/03/2026$16.75$16.75$16.83$16.6421,628 shs$0.00

This page (OTCMKTS:NDBKY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners