Free Trial

Nedbank Group (NDBKY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NDBKY Stock Alerts
$11.49
-0.01 (-0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Nedbank Group Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-3.89%
3 Month
Performance
-2.59%
6 Month
Performance
+11.40%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+1.73%
Receive NDBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nedbank Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NDBKY Stock Chart for Friday, April, 26, 2024

NDBKY Chart by TradingView

Nedbank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.22$11.49
+2.36%		$11.66$11.252,452 shs$0.00
04/24/2024$11.67$11.22
-3.87%		$11.63$11.228,218 shs$0.00
04/23/2024$11.40$11.67
+2.38%		$11.68$11.354,703 shs$0.00
04/22/2024$11.38$11.40
+0.20%		$11.53$11.373,536 shs$0.00
04/19/2024$11.43$11.38
-0.46%		$11.55$11.2011,251 shs$0.00
04/18/2024$11.24$11.43
+1.69%		$11.58$11.307,156 shs$0.00
04/17/2024$11.29$11.24
-0.44%		$11.36$11.215,574 shs$0.00
04/16/2024$11.65$11.29
-3.05%		$11.49$11.293,279 shs$0.00
04/15/2024$12.08$11.65
-3.60%		$11.80$11.658,850 shs$0.00
04/12/2024$12.20$12.08
-0.98%		$12.09$11.873,618 shs$0.00
04/11/2024$12.63$12.20
-3.41%		$12.29$12.026,675 shs$0.00
04/10/2024$12.70$12.63
-0.57%		$12.63$12.144,695 shs$0.00
04/09/2024$12.45$12.70
+2.02%		$12.79$12.555,935 shs$0.00
04/08/2024$12.15$12.45
+2.51%		$12.45$12.283,444 shs$0.00
04/05/2024$12.15$12.43
+2.35%		$12.43$12.0215,056 shs$0.00
04/04/2024$11.80$12.15
+2.95%		$12.31$12.022,837 shs$0.00
04/03/2024$11.71$11.80
+0.74%		$11.89$11.586,939 shs$0.00
04/02/2024$12.06$11.71
-2.90%		$11.73$11.664,100 shs$0.00
04/01/2024$11.84$12.06
+1.86%		$12.09$11.754,209 shs$0.00
03/29/2024$11.84$11.84$12.17$11.845,604 shs$0.00
03/28/2024$11.90$11.84
-0.50%		$12.17$11.845,604 shs$0.00
03/27/2024$11.95$11.90
-0.42%		$12.03$11.904,264 shs$0.00
03/26/2024$12.12$11.95
-1.40%		$12.19$11.954,735 shs$0.00
03/25/2024$12.06$12.12
+0.50%		$12.23$12.1113,333 shs$0.00
03/22/2024$12.45$12.06
-3.13%		$12.21$12.0613,070 shs$0.00
03/21/2024$12.29$12.45
+1.30%		$12.45$12.322,376 shs$0.00
03/20/2024$11.90$12.29
+3.28%		$12.29$12.085,068 shs$0.00
03/19/2024$11.89$11.90
+0.08%		$12.01$11.787,164 shs$0.00
03/18/2024$11.91$11.89
-0.13%		$11.90$11.716,133 shs$0.00
03/15/2024$12.19$11.91
-2.34%		$12.06$11.812,196 shs$0.00
03/14/2024$12.44$12.19
-2.04%		$12.21$12.0217,961 shs$0.00
03/13/2024$12.34$12.44
+0.84%		$12.58$12.282,885 shs$0.00
03/12/2024$12.60$12.34
-2.04%		$12.54$12.327,753 shs$0.00
03/11/2024$12.21$12.60
+3.17%		$12.60$12.423,597 shs$0.00
03/08/2024$12.08$12.21
+1.12%		$12.21$12.085,420 shs$0.00
03/07/2024$11.91$12.08
+1.39%		$12.14$11.875,252 shs$0.00
03/06/2024$11.91$11.91
+0.04%		$12.08$11.9116,041 shs$0.00
03/05/2024$11.51$11.91
+3.43%		$11.98$11.686,294 shs$0.00
03/04/2024$11.67$11.51
-1.37%		$11.51$11.372,973 shs$0.00
03/01/2024$11.48$11.67
+1.66%		$11.79$11.6316,401 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$11.55$11.48
-0.61%		$11.62$11.3617,401 shs$0.00
02/28/2024$11.45$11.55
+0.87%		$11.55$11.226,942 shs$0.00
02/27/2024$11.64$11.45
-1.63%		$11.63$11.178,767 shs$0.00
02/26/2024$11.73$11.64
-0.77%		$11.64$11.475,195 shs$0.00
02/23/2024$11.77$11.73
-0.34%		$11.87$11.385,042 shs$0.00
02/22/2024$12.16$11.77
-3.21%		$12.03$11.776,718 shs$0.00
02/21/2024$12.10$12.16
+0.50%		$12.17$12.064,315 shs$0.00
02/20/2024$12.11$12.10
-0.08%		$12.10$12.056,476 shs$0.00
02/19/2024$12.11$12.11$12.30$12.113,200 shs$0.00
02/16/2024$11.95$12.11
+1.36%		$12.30$12.113,256 shs$0.00
02/15/2024$11.75$11.95
+1.68%		$11.95$11.756,767 shs$0.00
02/14/2024$11.73$11.75
+0.17%		$11.75$11.517,836 shs$0.00
02/13/2024$11.84$11.73
-0.93%		$11.73$11.493,903 shs$0.00
02/12/2024$11.66$11.84
+1.59%		$11.84$11.278,461 shs$0.00
02/09/2024$11.40$11.66
+2.24%		$11.78$11.426,929 shs$0.00
02/08/2024$11.77$11.40
-3.14%		$11.49$11.405,973 shs$0.00
02/07/2024$11.76$11.77
+0.08%		$11.77$11.636,378 shs$0.00
02/06/2024$11.55$11.76
+1.82%		$11.76$11.509,338 shs$0.00
02/05/2024$11.67$11.55
-1.03%		$11.55$11.345,618 shs$0.00
02/02/2024$11.56$11.67
+0.95%		$11.67$11.394,381 shs$0.00
02/01/2024$11.75$11.56
-1.62%		$11.75$11.513,151 shs$0.00
01/31/2024$11.80$11.75
-0.42%		$11.98$11.755,107 shs$0.00
01/30/2024$11.64$11.80
+1.37%		$11.85$11.663,817 shs$0.00
01/29/2024$11.79$11.64
-1.27%		$11.79$11.449,137 shs$0.00
01/26/2024$11.51$11.79
+2.48%		$11.79$11.663,293 shs$0.00
01/25/2024$11.67$11.51
-1.41%		$11.69$11.462,255 shs$0.00

Related Companies:
This page (OTCMKTS:NDBKY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company