Go Pro

Nedbank Group (NDBKY) Stock Chart & Stock Price History

Nedbank Group logo
$18.94 +0.31 (+1.66%)
As of 08/25/2026 03:19 PM Eastern

Nedbank Group Stock Price Performance

The Nedbank Group (NDBKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.89%, with a year-to-date return of 16.70%. In the past month, the stock has increased 16.37%, reflecting recent market activity.

As of the latest close, Nedbank Group traded at $18.94 with a market cap of and volume of 8,143 shares. Five years ago, the stock traded at $12.02, representing a 57.57% increase over that period. At the time, it had a market cap of and a volume of 13,634 shares.

Receive NDBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nedbank Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+16.37%
3 Month
Performance
+18.12%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+47.89%
5 Year
Performance
+57.57%

NDBKY Stock Chart for Wednesday, August, 26, 2026

Nedbank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$18.63$18.94
+1.66%
$19.15$18.848,143 shs$0.00
08/24/2026$19.11$18.63
-2.51%
$18.94$18.3833,270 shs$0.00
08/21/2026$18.81$19.11
+1.59%
$19.12$18.8312,166 shs$0.00
08/20/2026$19.14$18.81
-1.72%
$19.09$18.7010,201 shs$0.00
08/19/2026$18.81$19.14
+1.75%
$19.35$18.9613,092 shs$0.00
08/18/2026$18.61$18.81
+1.07%
$19.00$18.5315,962 shs$0.00
08/17/2026$18.39$18.61
+1.20%
$18.73$18.619,201 shs$0.00
08/14/2026$18.27$18.39
+0.66%
$18.41$18.2820,717 shs$0.00
08/13/2026$18.11$18.27
+0.89%
$18.36$17.928,336 shs$0.00
08/12/2026$18.06$18.11
+0.27%
$18.16$18.049,355 shs$0.00
08/11/2026$18.36$18.06
-1.63%
$18.11$17.968,162 shs$0.00
08/10/2026$18.52$18.36
-0.86%
$18.46$18.0313,920 shs$0.00
08/07/2026$18.30$18.52
+1.20%
$18.76$18.3213,150 shs$0.00
08/06/2026$17.83$18.30
+2.66%
$18.37$18.1923,428 shs$0.00
08/05/2026$18.03$17.83
-1.11%
$17.97$17.7623,463 shs$0.00
08/04/2026$16.88$18.03
+6.78%
$18.07$17.9047,900 shs$0.00
08/03/2026$17.11$16.88
-1.34%
$17.16$16.7711,609 shs$0.00
07/31/2026$17.02$17.11
+0.53%
$17.11$16.7115,039 shs$0.00
07/30/2026$16.40$17.02
+3.78%
$17.26$16.7819,930 shs$0.00
07/29/2026$16.47$16.40
-0.43%
$16.51$16.1228,072 shs$0.00
07/28/2026$16.31$16.47
+0.98%
$16.48$16.1515,420 shs$0.00
07/27/2026$16.28$16.31
+0.22%
$16.50$16.2022,359 shs$0.00

This page (OTCMKTS:NDBKY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners