Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy NDGPY Stock  Free NDGPY Stock Alerts

Nine Dragons Paper (NDGPY) Stock Chart & Stock Price History

Nine Dragons Paper logo
$7.45 0.00 (0.00%)
As of 05/2/2025
Compare

Nine Dragons Paper Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.59%
3 Month
Performance
-5.70%
6 Month
Performance
-17.22%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-18.93%
Receive NDGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nine Dragons Paper and its competitors with MarketBeat's FREE daily newsletter.

NDGPY Stock Chart for Saturday, May, 3, 2025

NDGPY Chart by TradingView

Nine Dragons Paper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.45$7.45$7.45$7.4520 shs$1.75 billion
04/30/2025$7.45$7.45$7.45$7.4555 shs$1.75 billion
04/29/2025$7.45$7.45$7.45$7.4555 shs$1.75 billion
04/24/2025$7.45$7.45$7.45$7.451,003 shs$1.75 billion
04/23/2025$6.81$7.45
+9.40%		$7.45$7.451,003 shs$1.75 billion
04/21/2025$6.81$6.81$6.81$6.81610 shs$1.60 billion
04/18/2025$6.81$6.81$6.81$6.81610 shs$1.60 billion
04/17/2025$7.72$6.81
-11.79%		$6.81$6.81610 shs$1.60 billion
04/16/2025$7.72$7.72$7.72$7.7230 shs$1.81 billion
04/15/2025$7.72$7.72$7.72$7.721,808 shs$1.81 billion
04/14/2025$6.78$7.72
+13.86%		$7.72$7.721,808 shs$1.81 billion
04/10/2025$6.78$6.78$6.78$6.78294 shs$1.59 billion
04/09/2025$6.60$6.78
+2.73%		$6.78$6.78294 shs$1.59 billion
04/09/2025$6.60$6.78
+2.73%		$6.78$6.78294 shs$1.59 billion
04/08/2025$7.10$6.60
-7.04%		$7.11$6.601,461 shs$1.55 billion
04/08/2025$7.10$6.60
-7.04%		$7.11$6.601,461 shs$1.55 billion
04/07/2025$8.24$7.10
-13.83%		$7.10$7.10521 shs$1.67 billion
04/04/2025$8.24$8.24$8.24$8.2415 shs$1.93 billion
04/03/2025$8.24$8.24$8.24$8.24801 shs$1.93 billion
04/02/2025$8.50$8.24
-3.06%		$8.24$8.24801 shs$1.93 billion
Related Companies

This page (OTCMKTS:NDGPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored