New World Development (NDVLY) Stock Chart & Stock Price History $0.42 -0.03 (-7.42%) As of 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock New World Development Stock Price Performance The New World Development (NDVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.98%, with a year-to-date return of 27.73%. In the past month, the stock has increased 22.78%, reflecting recent market activity. As of the latest close, New World Development traded at $0.46 with a market cap of $572.91 million and volume of 13,589 shares. Five years ago, the stock traded at $2.65, representing a 84.09% decrease over that period. At the time, it had a market cap of $13.65 billion and a volume of 242 shares. Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance+22.78%3 Month Performance+27.73%Year-To-Date Performance+27.73%1 Year Performance-10.98%5 Year Performance-84.09% NDVLY Stock Chart for Friday, August, 22, 2025 NDVLY Chart by TradingView New World Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.46$0.42-7.42%$0.42$0.354,796 shs$530.38 million08/21/2025$0.45$0.46+1.77%$0.47$0.4613,589 shs$572.91 million08/20/2025$0.43$0.45+4.44%$0.47$0.4344,095 shs$562.97 million08/19/2025$0.40$0.43+7.10%$0.47$0.423,977 shs$539.06 million08/18/2025$0.41$0.40-2.44%$0.48$0.351,813 shs$503.33 million08/15/2025$0.35$0.41+16.44%$0.41$0.41299 shs$515.91 million08/14/2025$0.38$0.35-8.00%$0.37$0.35889 shs$443.05 million08/13/2025$0.40$0.38-4.40%$0.40$0.38816 shs$481.56 million08/12/2025$0.39$0.40+1.99%$0.43$0.406,889 shs$503.71 million08/11/2025$0.38$0.39+4.00%$0.50$0.383,044 shs$493.89 million Get the Latest News and Ratings for NDVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.38$0.38$0.38$0.38116 shs$474.89 million08/07/2025$0.38$0.38$0.38$0.38266 shs$474.89 million08/06/2025$0.37$0.38+2.00%$0.38$0.38266 shs$474.89 million08/05/2025$0.35$0.37+5.08%$0.37$0.353,214 shs$465.58 million08/04/2025$0.35$0.35-0.11%$0.42$0.3511,969 shs$443.05 million08/01/2025$0.40$0.35-10.76%$0.36$0.35448 shs$443.56 million07/31/2025$0.36$0.40+10.00%$0.40$0.351,331 shs$497.04 million07/30/2025$0.35$0.36+1.99%$0.36$0.36964 shs$451.86 million07/29/2025$0.35$0.35$0.37$0.352,189 shs$443.05 million07/28/2025$0.34$0.35+4.54%$0.35$0.35825 shs$443.05 million07/25/2025$0.39$0.34-12.52%$0.39$0.341,448 shs$423.80 million07/24/2025$0.37$0.39+4.05%$0.39$0.38524 shs$484.45 million07/23/2025$0.34$0.37+7.78%$0.44$0.3334,576 shs$465.58 million07/22/2025$0.34$0.34+0.97%$0.43$0.325,529 shs$431.98 million07/21/2025$0.34$0.34+0.32%$0.38$0.341,532 shs$427.83 million Related Companies CYRBY Stock Price Chart LGIH Stock Price Chart FOR Stock Price Chart MMI Stock Price Chart IRS Stock Price Chart GPEAF Stock Price Chart FPH Stock Price Chart TCI Stock Price Chart AGPYY Stock Price Chart UHG Stock Price Chart Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDVLY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New World Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share New World Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access