New World Development (NDVLY) Stock Chart & Stock Price History $0.33 +0.01 (+1.75%) As of 01:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock New World Development Stock Price Performance The New World Development (NDVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.98%, with a year-to-date return of -1.33%. In the past month, the stock has increased 4.96%, reflecting recent market activity. As of the latest close, New World Development traded at $0.32 with a market cap of $402.66 million and volume of 666 shares. Five years ago, the stock traded at $2.37, representing a 86.26% decrease over that period. At the time, it had a market cap of $11.87 billion and a volume of 372 shares. Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.84%1 Month Performance+4.96%3 Month Performance-12.00%Year-To-Date Performance-1.33%1 Year Performance-29.98%5 Year Performance-86.26% NDVLY Stock Chart for Friday, June, 20, 2025 NDVLY Chart by TradingView New World Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.32$0.33+1.75%$0.35$0.31106,660 shs$409.71 million06/19/2025$0.32$0.32$0.32$0.32111 shs$402.66 million06/18/2025$0.32$0.32$0.32$0.32666 shs$402.66 million06/17/2025$0.33$0.32-4.33%$0.32$0.32666 shs$402.66 million06/16/2025$0.32$0.33+3.59%$0.33$0.311,051 shs$420.91 million06/13/2025$0.34$0.32-6.38%$0.34$0.31855 shs$406.31 million06/12/2025$0.31$0.34+11.26%$0.34$0.3111,361 shs$433.99 million06/11/2025$0.33$0.31-6.23%$0.36$0.3116,647 shs$390.08 million06/10/2025$0.31$0.33+7.48%$0.33$0.312,888 shs$416 million06/09/2025$0.31$0.31$0.31$0.31110 shs$387.06 million Get the Latest News and Ratings for NDVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.31$0.31$0.32$0.318,413 shs$387.06 million06/05/2025$0.33$0.31-5.56%$0.32$0.318,413 shs$387.06 million06/04/2025$0.31$0.33+5.03%$0.33$0.33481 shs$409.83 million06/03/2025$0.33$0.31-4.58%$0.34$0.31361,110 shs$390.20 million06/02/2025$0.33$0.33-1.52%$0.33$0.3032,062 shs$408.95 million05/30/2025$0.31$0.33+5.43%$0.33$0.314,845 shs$415.25 million05/29/2025$0.33$0.31-3.69%$0.31$0.31201 shs$393.85 million05/28/2025$0.31$0.33+3.83%$0.33$0.33932 shs$408.95 million05/27/2025$0.33$0.31-5.15%$0.34$0.312,859 shs$393.85 million05/26/2025$0.33$0.33$0.34$0.318,025 shs$415.25 million05/23/2025$0.33$0.33$0.34$0.318,025 shs$415.25 million05/22/2025$0.31$0.33+6.45%$0.33$0.314,106 shs$415.25 million05/21/2025$0.31$0.31-0.06%$0.36$0.3110,758 shs$390.08 million05/20/2025$0.33$0.31-4.70%$0.35$0.31495 shs$390.33 million05/19/2025$0.34$0.33-4.26%$0.35$0.312,258 shs$409.58 million Related Companies GPEAF Stock Price Chart MMI Stock Price Chart LGIH Stock Price Chart IRS Stock Price Chart FOR Stock Price Chart FPH Stock Price Chart LSEA Stock Price Chart TCI Stock Price Chart SOHOF Stock Price Chart AGPYY Stock Price Chart Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDVLY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New World Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share New World Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NDVLY Stock Free NDVLY Stock Alerts