Free Trial

New World Development (NDVLY) Stock Chart & Stock Price History

New World Development logo
$0.35 0.00 (-0.03%)
As of 08/1/2025 09:41 AM Eastern

New World Development Stock Price Performance

The New World Development (NDVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.13%, with a year-to-date return of 6.82%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, New World Development traded at $0.35 with a market cap of $443.56 million and volume of 448 shares. Five years ago, the stock traded at $2.36, representing a 85.06% decrease over that period. At the time, it had a market cap of $12.27 billion and a volume of 126 shares.

Receive NDVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-7.24%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+6.82%
1 Year
Performance
-30.13%
5 Year
Performance
-85.06%

NDVLY Stock Chart for Saturday, August, 2, 2025

New World Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.40$0.35
-10.76%
$0.36$0.35448 shs$443.56 million
07/31/2025$0.36$0.40
+10.00%
$0.40$0.351,331 shs$497.04 million
07/30/2025$0.35$0.36
+1.99%
$0.36$0.36964 shs$451.86 million
07/29/2025$0.35$0.35$0.37$0.352,189 shs$443.05 million
07/28/2025$0.34$0.35
+4.54%
$0.35$0.35825 shs$443.05 million
07/25/2025$0.39$0.34
-12.52%
$0.39$0.341,448 shs$423.80 million
07/24/2025$0.37$0.39
+4.05%
$0.39$0.38524 shs$484.45 million
07/23/2025$0.34$0.37
+7.78%
$0.44$0.3334,576 shs$465.58 million
07/22/2025$0.34$0.34
+0.97%
$0.43$0.325,529 shs$431.98 million
07/21/2025$0.34$0.34
+0.32%
$0.38$0.341,532 shs$427.83 million
07/18/2025$0.36$0.34
-6.17%
$0.34$0.32709 shs$426.45 million
07/17/2025$0.34$0.36
+6.24%
$0.36$0.361,759 shs$454.51 million
07/16/2025$0.33$0.34
+3.09%
$0.34$0.34906 shs$427.83 million
07/15/2025$0.35$0.33
-5.77%
$0.35$0.321,492 shs$414.99 million
07/14/2025$0.38$0.35
-7.89%
$0.40$0.325,646 shs$440.41 million
07/11/2025$0.41$0.38
-7.32%
$0.42$0.3833,713 shs$478.16 million
07/10/2025$0.37$0.41
+11.75%
$0.42$0.3858,204 shs$515.91 million
07/09/2025$0.32$0.37
+16.48%
$0.37$0.3620,157 shs$461.68 million
07/08/2025$0.32$0.32$0.40$0.324,771 shs$396.37 million
07/07/2025$0.38$0.32
-17.11%
$0.40$0.324,771 shs$396.37 million
07/04/2025$0.38$0.38$0.41$0.3617,209 shs$478.16 million
07/03/2025$0.38$0.38$0.41$0.3617,209 shs$478.16 million
07/02/2025$0.39$0.38
-2.21%
$0.41$0.3617,209 shs$478.16 million
07/01/2025$0.36$0.39
+7.97%
$0.39$0.3614,603 shs$488.98 million

This page (OTCMKTS:NDVLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners