Go Pro

NSK (NPSKY) Stock Chart & Stock Price History

NSK logo
$14.89 +0.64 (+4.49%)
As of 07/6/2026 03:44 PM Eastern

NSK Stock Price Performance

The NSK (NPSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.75%, with a year-to-date return of 19.12%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, NSK traded at $14.89 with a market cap of $3.64 billion and volume of 2,509 shares. Five years ago, the stock traded at $16.28, representing a 8.54% decrease over that period. At the time, it had a market cap of $4.25 billion and a volume of 765 shares.

Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
+3.55%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+55.75%
5 Year
Performance
-8.54%

NPSKY Stock Chart for Tuesday, July, 7, 2026

NSK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$14.25$14.89
+4.49%
$16.05$14.892,509 shs$3.64 billion
07/03/2026$14.25$14.25$14.25$14.25508 shs$3.49 billion
07/02/2026$14.20$14.25
+0.35%
$14.25$14.25508 shs$3.49 billion
07/01/2026$14.36$14.20
-1.08%
$15.00$14.10103,760 shs$3.47 billion
06/30/2026$14.36$14.36$14.36$14.3622 shs$3.51 billion
06/29/2026$14.36$14.36$14.60$14.362,127 shs$3.51 billion
06/26/2026$12.85$14.36
+11.70%
$14.60$14.362,127 shs$3.51 billion
06/25/2026$12.85$12.85
0.00%
$12.85$12.8586 shs$3.14 billion
06/24/2026$12.85$12.85$12.85$12.85268 shs$3.14 billion
06/23/2026$15.02$12.85
-14.41%
$12.85$12.85268 shs$3.14 billion
06/22/2026$15.02$15.02$15.65$14.75709 shs$3.67 billion
06/19/2026$15.02$15.02$15.65$14.75709 shs$3.67 billion
06/18/2026$15.13$15.02
-0.76%
$15.65$14.75709 shs$3.67 billion
06/17/2026$15.45$15.13
-2.07%
$15.13$15.13257 shs$3.70 billion
06/16/2026$15.45$15.45$15.45$15.4551 shs$3.78 billion
06/15/2026$15.45$15.45$15.45$15.45176 shs$3.78 billion
06/12/2026$14.38$15.45
+7.44%
$15.45$15.45176 shs$3.78 billion
06/11/2026$14.38$14.38$14.38$14.3829 shs$3.52 billion
06/10/2026$14.38$14.38$14.38$14.3848 shs$3.52 billion
06/09/2026$14.38$14.38$14.38$14.3848 shs$3.52 billion
06/08/2026$14.38$14.38$15.00$14.381,933 shs$3.52 billion

This page (OTCMKTS:NPSKY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners