Free Trial

NSK (NPSKY) Stock Chart & Stock Price History

NSK logo
$16.00 -0.25 (-1.54%)
As of 02:50 PM Eastern

NSK Stock Price Performance

The NSK (NPSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.07%, with a year-to-date return of 28.00%. In the past month, the stock has increased 14.49%, reflecting recent market activity.

Five years ago, the stock traded at $18.80, representing a 14.89% decrease over that period. At the time, it had a market cap of $4.81 billion and a volume of 1,018 shares.

Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+14.49%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+83.07%
5 Year
Performance
-14.89%

NPSKY Stock Chart for Tuesday, May, 5, 2026

NSK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.30$16.18
+5.72%
$16.18$16.18445 shs$3.96 billion
04/29/2026$15.30$15.30$15.30$15.30205 shs$3.74 billion
04/28/2026$15.26$15.30
+0.29%
$15.30$15.30205 shs$3.74 billion
04/27/2026$15.26$15.26$15.26$15.2656 shs$3.73 billion
04/24/2026$15.26$15.26$15.26$15.2627 shs$3.73 billion
04/23/2026$15.26$15.26$15.26$15.26495 shs$3.73 billion
04/22/2026$15.72$15.26
-2.93%
$15.26$15.26495 shs$3.73 billion
04/21/2026$15.63$15.72
+0.53%
$15.72$15.41824 shs$3.84 billion
04/20/2026$15.20$15.63
+2.85%
$15.63$15.63179 shs$3.82 billion
04/16/2026$15.20$15.20$15.20$15.2016 shs$3.72 billion
04/15/2026$15.20$15.20$15.20$15.2034 shs$3.72 billion
04/14/2026$15.20$15.20$15.20$15.2034 shs$3.72 billion
04/13/2026$15.20$15.20$15.20$15.2034 shs$3.72 billion
04/10/2026$15.20$15.20$15.20$15.05270 shs$3.72 billion
04/09/2026$16.11$15.20
-5.66%
$15.20$15.05270 shs$3.72 billion
04/08/2026$13.95$16.11
+15.50%
$16.11$16.11441 shs$3.94 billion
04/07/2026$13.98$13.95
-0.18%
$13.95$13.95677 shs$3.41 billion
04/06/2026$13.98$13.98$13.98$13.988,277 shs$3.42 billion

This page (OTCMKTS:NPSKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners