Free Trial

NSK (NPSKY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NPSKY Stock Alerts
$11.03
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NSK Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.94%
3 Month
Performance
+1.57%
6 Month
Performance
-4.10%
Year-To-Date
Performance
+5.55%
1 Year
Performance
-0.90%
Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

NPSKY Stock Chart for Tuesday, April, 23, 2024

NPSKY Chart by TradingView

NSK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.03$11.03$11.03$11.0336 shs$2.83 billion
04/19/2024$11.03$11.03$11.03$11.0313 shs$2.83 billion
04/18/2024$11.03$11.03$11.15$11.03221 shs$3.04 billion
04/17/2024$11.84$11.03
-6.88%		$11.15$11.03221 shs$3.04 billion
04/16/2024$11.84$11.84$11.84$11.8425 shs$3.04 billion
04/15/2024$11.84$11.84$11.84$11.84100 shs$3.04 billion
04/12/2024$11.72$11.84
+1.02%		$11.84$11.84104 shs$3.01 billion
04/11/2024$11.72$11.72$11.72$11.721 shs$3.01 billion
04/10/2024$11.72$11.72$11.72$11.72793 shs$3.01 billion
04/09/2024$11.72$11.72$11.72$11.67793 shs$2.99 billion
04/08/2024$11.65$11.72
+0.60%		$11.72$11.67793 shs$2.99 billion
04/05/2024$11.65$11.65$11.65$11.65794 shs$2.99 billion
04/04/2024$11.47$11.65
+1.57%		$11.65$11.65794 shs$2.99 billion
04/03/2024$11.47$11.47$11.72$11.4135 shs$2.94 billion
04/02/2024$11.47$11.47$11.47$11.25467 shs$2.94 billion
04/01/2024$11.34$11.47
+1.15%		$11.47$11.25467 shs$2.94 billion
03/29/2024$11.34$11.34$11.34$11.34101 shs$2.91 billion
03/28/2024$11.34$11.34$11.34$11.341,154 shs$2.91 billion
03/26/2024$11.36$11.34
-0.18%		$11.41$11.341,154 shs$2.91 billion
03/25/2024$11.13$11.36
+2.07%		$11.41$11.36482 shs$2.91 billion
03/22/2024$11.22$11.13
-0.80%		$11.65$11.13778 shs$2.85 billion
03/21/2024$11.22$11.22$11.22$11.2232 shs$2.88 billion
03/20/2024$11.22$11.22$11.22$11.13713 shs$2.88 billion
03/19/2024$10.96$11.22
+2.42%		$11.22$11.13713 shs$2.88 billion
03/18/2024$10.62$10.96
+3.15%		$10.96$10.77303 shs$2.81 billion
03/15/2024$10.74$10.99
+2.38%		$10.99$10.99184 shs$2.82 billion
03/14/2024$10.50$10.74
+2.24%		$10.74$10.74227 shs$2.75 billion
03/13/2024$10.74$10.50
-2.19%		$10.50$10.50321 shs$2.69 billion
03/12/2024$10.74$10.74$10.74$10.74227 shs$2.75 billion
03/11/2024$11.14$10.74
-3.64%		$10.95$10.72655 shs$2.75 billion
03/08/2024$10.59$10.59$10.59$10.59194 shs$2.72 billion
03/07/2024$10.59$10.59$10.59$10.59151 shs$2.72 billion
03/06/2024$10.59$10.59$10.84$10.59316 shs$2.72 billion
03/05/2024$10.84$10.59
-2.27%		$10.84$10.59316 shs$2.72 billion
03/04/2024$10.84$10.84$10.84$10.84155 shs$2.78 billion
03/01/2024$10.65$10.84
+1.78%		$10.84$10.65334 shs$2.78 billion
02/29/2024$10.94$10.65
-2.65%		$10.65$10.65182 shs$2.73 billion
02/28/2024$10.94$10.94$10.94$10.9421,772 shs$2.81 billion
02/27/2024$10.72$10.94
+2.05%		$10.94$10.9421,400 shs$2.81 billion
02/26/2024$10.72$10.72$10.72$10.7238 shs$2.75 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/23/2024$10.72$10.72$10.72$10.72110 shs$2.75 billion
02/22/2024$10.72$10.72$10.72$10.72260 shs$2.75 billion
02/21/2024$10.72$10.72$10.72$10.721,100 shs$2.75 billion
02/20/2024$10.35$10.72
+3.62%		$10.72$10.721,005 shs$2.75 billion
02/19/2024$10.35$10.35
-0.05%		$10.35$10.3572 shs$2.65 billion
02/16/2024$10.35$10.35$10.35$10.35162 shs$2.65 billion
02/15/2024$10.69$10.35
-3.26%		$10.35$10.35162 shs$2.65 billion
02/14/2024$10.69$10.69$10.69$10.6955 shs$2.74 billion
02/13/2024$10.69$10.69$10.69$10.6955 shs$2.74 billion
02/12/2024$10.69$10.69$10.69$10.69140 shs$2.74 billion
02/09/2024$10.69$10.69$10.69$10.23576 shs$2.74 billion
02/08/2024$10.75$10.69
-0.47%		$10.69$10.23576 shs$2.74 billion
02/07/2024$10.91$10.75
-1.51%		$10.82$10.751,317 shs$2.76 billion
02/06/2024$10.91$10.91$10.91$10.91129 shs$2.80 billion
02/05/2024$10.84$10.91
+0.65%		$10.91$10.911,476 shs$2.80 billion
02/02/2024$10.84$10.84$10.84$10.8485 shs$2.78 billion
02/01/2024$10.84$10.84$10.84$10.8417 shs$2.78 billion
01/31/2024$10.83$10.84
+0.10%		$10.84$10.8417 shs$2.78 billion
01/30/2024$10.91$10.83
-0.74%		$10.83$10.76497 shs$2.78 billion
01/29/2024$10.88$10.91
+0.28%		$10.91$10.781,514 shs$2.80 billion
01/26/2024$10.86$10.88
+0.23%		$10.88$10.88100 shs$2.79 billion
01/25/2024$10.86$10.86$10.86$10.8643 shs$2.78 billion
01/24/2024$10.86$10.86$10.86$10.865 shs$2.78 billion
01/23/2024$10.86$10.86$10.86$10.86196 shs$2.78 billion
01/22/2024$10.70$10.86
+1.50%		$10.86$10.86189 shs$2.78 billion

Related Companies:
This page (OTCMKTS:NPSKY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders