Free Trial

NSK (NPSKY) Stock Chart & Stock Price History

NSK logo
$14.82 0.00 (0.00%)
As of 05/22/2026

NSK Stock Price Performance

The NSK (NPSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.91%, with a year-to-date return of 18.52%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, NSK traded at $14.82 with a market cap of $3.62 billion and volume of 3 shares. Five years ago, the stock traded at $18.80, representing a 21.20% decrease over that period. At the time, it had a market cap of $4.81 billion and a volume of 509 shares.

Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.88%
3 Month
Performance
-9.77%
Year-To-Date
Performance
+18.52%
1 Year
Performance
N/A
5 Year
Performance
-21.20%

NPSKY Stock Chart for Tuesday, May, 26, 2026

NSK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.82$14.82$14.82$14.823 shs$3.62 billion
05/22/2026$14.82$14.82$14.82$14.82204 shs$3.62 billion
05/21/2026$13.77$14.82
+7.59%
$14.82$14.82204 shs$3.62 billion
05/20/2026$15.30$13.77
-10.00%
$13.77$13.7741 shs$3.37 billion
05/19/2026$15.30$15.30$15.30$13.77755 shs$3.74 billion
05/18/2026$15.17$15.30
+0.87%
$15.30$13.77755 shs$3.74 billion
05/15/2026$16.74$15.17
-9.38%
$15.28$15.171,906 shs$3.71 billion
05/14/2026$16.74$16.74$16.74$16.743 shs$4.09 billion
05/13/2026$16.74$16.74$16.74$16.7435 shs$4.09 billion
05/12/2026$16.74$16.74$16.74$16.7471 shs$4.10 billion
05/11/2026$16.74$16.74$16.74$16.7452 shs$4.09 billion
05/08/2026$16.74$16.74$16.74$16.7452 shs$4.09 billion
05/07/2026$16.00$16.74
+4.61%
$16.74$16.74157 shs$4.09 billion
05/06/2026$16.00$16.00$16.35$16.00372 shs$3.91 billion
05/05/2026N/A$16.00$16.35$16.00372 shs$3.91 billion
04/30/2026$15.30$16.18
+5.72%
$16.18$16.18445 shs$3.96 billion
04/29/2026$15.30$15.30$15.30$15.30205 shs$3.74 billion
04/28/2026$15.26$15.30
+0.29%
$15.30$15.30205 shs$3.74 billion
04/27/2026$15.26$15.26$15.26$15.2656 shs$3.73 billion

This page (OTCMKTS:NPSKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners