Free Trial

NFI Group (NFYEF) Stock Chart & Stock Price History

NFI Group logo
$13.37 +0.05 (+0.34%)
As of 08/8/2025 03:51 PM Eastern

NFI Group Stock Price Performance

The NFI Group (NFYEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.78%, with a year-to-date return of 37.50%. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, NFI Group traded at $13.37 with a market cap of and volume of 14,401 shares. Five years ago, the stock traded at $10.82, representing a 23.58% increase over that period. At the time, it had a market cap of and a volume of 2,093 shares.

Receive NFYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
+0.41%
3 Month
Performance
+29.25%
Year-To-Date
Performance
+37.50%
1 Year
Performance
-3.78%
5 Year
Performance
+23.58%

NFYEF Stock Chart for Saturday, August, 9, 2025

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.31$13.37
+0.41%
$13.42$13.1114,401 shs$0.00
08/07/2025$13.02$13.31
+2.23%
$13.32$13.154,242 shs$0.00
08/06/2025$13.24$13.02
-1.67%
$13.05$13.0219,560 shs$0.00
08/05/2025$12.91$13.24
+2.56%
$13.58$13.1171,182 shs$0.00
08/04/2025$13.55$12.91
-4.72%
$13.81$12.911,256 shs$0.00
08/01/2025$13.77$13.55
-1.56%
$13.58$12.5840,006 shs$0.00
07/31/2025$13.71$13.77
+0.43%
$14.03$13.769,064 shs$0.00
07/30/2025$13.85$13.71
-1.04%
$13.89$13.7112,314 shs$0.00
07/29/2025$14.21$13.85
-2.54%
$14.25$13.856,641 shs$0.00
07/28/2025$14.38$14.21
-1.19%
$14.40$14.2117,904 shs$0.00
07/25/2025$14.20$14.38
+1.28%
$14.38$14.1412,229 shs$0.00
07/24/2025$13.98$14.20
+1.57%
$14.20$13.9839,293 shs$0.00
07/23/2025$14.05$13.98
-0.50%
$13.98$13.9812,744 shs$0.00
07/22/2025$13.84$14.05
+1.52%
$14.05$13.6846,966 shs$0.00
07/21/2025$13.80$13.84
+0.29%
$13.84$13.8074,214 shs$0.00
07/18/2025$13.81$13.80
-0.07%
$14.12$13.808,802 shs$0.00
07/17/2025$13.43$13.81
+2.83%
$14.10$13.7258,072 shs$0.00
07/16/2025$13.42$13.43
+0.07%
$13.43$13.4312,179 shs$0.00
07/15/2025$13.29$13.42
+0.99%
$13.42$13.4243,998 shs$0.00
07/14/2025$13.44$13.29
-1.12%
$13.47$13.2955,603 shs$0.00
07/11/2025$13.52$13.44
-0.58%
$13.44$13.4416,104 shs$0.00
07/10/2025$13.31$13.52
+1.57%
$13.54$13.5211,519 shs$0.00
07/09/2025$13.13$13.31
+1.36%
$13.36$13.1755,268 shs$0.00
07/08/2025$13.61$13.13
-3.51%
$13.62$13.1023,534 shs$0.00

This page (OTCMKTS:NFYEF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners