NFI Group (NFYEF) Stock Chart & Stock Price History $11.81 +0.55 (+4.88%) As of 05/29/2025 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock NFI Group Stock Price Performance The NFI Group (NFYEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 21.50%. In the past month, the stock has increased 38.62%, reflecting recent market activity. As of the latest close, NFI Group traded at $11.81 with a market cap of and volume of 41,347 shares. Five years ago, the stock traded at $11.70, representing a 0.94% increase over that period. At the time, it had a market cap of and a volume of 5,212 shares. Receive NFYEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.10%1 Month Performance+38.62%3 Month Performance+47.44%Year-To-Date Performance+21.50%1 Year Performance+5.26%5 Year Performance+0.94% NFYEF Stock Chart for Friday, May, 30, 2025 NFYEF Chart by TradingView NFI Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$11.26$11.81+4.88%$11.81$11.4541,347 shs$0.0005/28/2025$11.03$11.26+2.09%$11.26$11.0211,706 shs$0.0005/27/2025$10.63$11.03+3.76%$11.09$11.0326,782 shs$0.0005/26/2025$10.63$10.63$10.63$10.6310,891 shs$0.0005/23/2025$11.00$10.63-3.33%$10.63$10.6310,891 shs$0.0005/22/2025$11.00$11.00$11.00$10.966,648 shs$0.0005/21/2025$10.18$11.00+8.02%$11.00$10.966,648 shs$0.0005/19/2025$10.18$10.18$10.18$10.18185 shs$0.0005/16/2025$10.18$10.18$10.18$10.1816,373 shs$0.0005/15/2025$10.18$10.18$10.18$10.1840,090 shs$0.00 Get the Latest News and Ratings for NFYEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$10.55$10.18-3.51%$10.18$10.1840,090 shs$0.0005/13/2025$10.39$10.55+1.54%$10.56$10.3720,552 shs$0.0005/12/2025$10.34$10.39+0.48%$10.53$10.3924,934 shs$0.0005/09/2025$9.26$10.34+11.67%$10.53$9.269,780 shs$0.0005/08/2025$8.66$9.26+6.93%$9.26$9.1220,086 shs$0.0005/07/2025$8.66$8.66$8.66$8.666,594 shs$0.0005/06/2025$8.66$8.66$8.66$8.666,594 shs$0.0005/05/2025$9.04$8.66-4.20%$9.04$8.661,848 shs$0.0005/02/2025$8.80$9.04+2.73%$9.04$8.793,066 shs$0.0005/01/2025$8.52$8.80+3.29%$8.80$8.8017,017 shs$0.0004/30/2025$8.52$8.52$8.52$8.525,371 shs$0.0004/29/2025$8.48$8.52+0.47%$8.52$8.525,371 shs$0.00 Related Companies ARGGY Stock Chart ARGGD Stock Chart BCCMY Stock Chart GOEVW Stock Chart DWLAF Stock Chart DRPRF Stock Chart ECDAW Stock Chart FFIEW Stock Chart FOVSY Stock Chart GELYF Stock Chart Receive NFYEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NFYEF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NFI Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NFI Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFYEF Stock Free NFYEF Stock Alerts