Free Trial

NFI Group (NFYEF) Stock Chart & Stock Price History

NFI Group logo
$9.04 +0.24 (+2.73%)
As of 05/2/2025 03:59 PM Eastern

NFI Group Stock Price Performance

5 Day
Performance
+6.10%
1 Month
Performance
+22.33%
3 Month
Performance
+13.43%
6 Month
Performance
-20.49%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-4.34%
Receive NFYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFI Group and its competitors with MarketBeat's FREE daily newsletter.

NFYEF Stock Chart for Sunday, May, 4, 2025

NFI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.80$9.04
+2.73%
$9.04$8.793,066 shs$0.00
05/01/2025$8.52$8.80
+3.29%
$8.80$8.8017,017 shs$0.00
04/30/2025$8.52$8.52$8.52$8.525,371 shs$0.00
04/29/2025$8.48$8.52
+0.47%
$8.52$8.525,371 shs$0.00
04/28/2025$8.48$8.48
-0.01%
$8.48$8.481,940 shs$0.00
04/25/2025$8.54$8.48
-0.69%
$8.48$8.4810,571 shs$0.00
04/24/2025$8.19$8.54
+4.34%
$8.54$8.5437,440 shs$0.00
04/23/2025$8.29$8.19
-1.27%
$8.21$8.1922,060 shs$0.00
04/22/2025$8.00$8.29
+3.57%
$8.29$8.2913,531 shs$0.00
04/21/2025$8.17$8.00
-2.06%
$8.00$8.0027,424 shs$0.00
04/18/2025$8.17$8.17$8.18$8.1511,700 shs$0.00
04/17/2025$8.05$8.17
+1.52%
$8.18$8.1511,700 shs$0.00
04/16/2025$8.13$8.05
-0.98%
$8.05$7.9012,274 shs$0.00
04/15/2025$8.24$8.13
-1.33%
$8.13$7.828,755 shs$0.00
04/14/2025$7.86$8.24
+4.81%
$8.24$8.246,512 shs$0.00
04/11/2025$7.86$7.86$7.86$7.8011,079 shs$0.00
04/10/2025$8.20$7.86
-4.10%
$7.86$7.8011,079 shs$0.00
04/09/2025$7.38$8.20
+11.09%
$8.20$7.4513,828 shs$0.00
04/09/2025$7.38$8.20
+11.09%
$8.20$7.4513,828 shs$0.00
04/08/2025$7.58$7.38
-2.64%
$7.69$7.3848,902 shs$0.00
04/08/2025$7.58$7.38
-2.64%
$7.69$7.3848,902 shs$0.00
04/07/2025$7.39$7.58
+2.57%
$7.58$6.9924,874 shs$0.00
04/04/2025$8.10$7.39
-8.77%
$7.75$7.3078,758 shs$0.00
04/03/2025$8.22$8.10
-1.46%
$8.10$8.102,529 shs$0.00

This page (OTCMKTS:NFYEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners