Free Trial

Nano Magic (NMGX) Stock Chart & Stock Price History

Nano Magic logo
$0.59 +0.00 (+0.02%)
As of 08/28/2025 12:40 PM Eastern

Nano Magic Stock Price Performance

The Nano Magic (NMGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.50%, with a year-to-date return of 31.09%. In the past month, the stock has decreased 15.73%, reflecting recent market activity.

As of the latest close, Nano Magic traded at $0.59 with a market cap of $8.50 million and volume of 494 shares.

Receive NMGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-15.73%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+31.09%
1 Year
Performance
-23.50%

NMGX Stock Chart for Friday, August, 29, 2025

Nano Magic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.59$0.59
+0.02%
$0.59$0.59494 shs$8.50 million
08/27/2025$0.59$0.59$0.59$0.59355 shs$8.50 million
08/26/2025$0.59$0.59$0.59$0.59355 shs$8.50 million
08/25/2025$0.60$0.59
-1.68%
$0.59$0.59355 shs$8.50 million
08/20/2025$0.60$0.60$0.60$0.45976 shs$8.65 million
08/19/2025$0.60$0.60$0.60$0.45976 shs$8.65 million
08/18/2025$0.60$0.60$0.60$0.45976 shs$8.65 million
08/15/2025$0.63$0.60
-4.75%
$0.60$0.45976 shs$8.64 million
08/08/2025$0.63$0.63$0.63$0.6312 shs$9.08 million
08/07/2025$0.63$0.63$0.63$0.51300 shs$9.08 million
08/06/2025$0.59$0.63
+6.66%
$0.63$0.51300 shs$9.08 million
08/05/2025$0.45$0.59
+31.22%
$0.59$0.59100 shs$8.51 million
08/04/2025$0.61$0.45
-25.88%
$0.45$0.363,828 shs$6.48 million
08/01/2025$0.70$0.61
-13.27%
$0.65$0.511,718 shs$8.75 million
07/31/2025$0.70$0.70$0.70$0.70200 shs$10.09 million
07/30/2025$0.70$0.70$0.70$0.70200 shs$10.09 million
07/29/2025$0.70$0.70$0.70$0.70200 shs$10.09 million
07/28/2025$0.75$0.70
-6.67%
$0.70$0.70200 shs$10.09 million

This page (OTCMKTS:NMGX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners