Free Trial

Nano Magic (NMGX) Stock Chart & Stock Price History

Nano Magic logo
$0.70 0.00 (0.00%)
As of 05/22/2025

Nano Magic Stock Price Performance

The Nano Magic (NMGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.32%, with a year-to-date return of 55.56%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Nano Magic traded at $0.70 with a market cap of $10.09 million and volume of 434 shares.

Receive NMGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
N/A
3 Month
Performance
+11.11%
Year-To-Date
Performance
+55.56%
1 Year
Performance
-26.32%

NMGX Stock Chart for Friday, May, 23, 2025

Nano Magic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.70$0.70$0.73$0.44434 shs$10.09 million
05/21/2025$0.67$0.70
+3.86%
$0.73$0.44434 shs$10.09 million
05/20/2025$0.66$0.67
+2.12%
$0.67$0.671,500 shs$9.71 million
05/16/2025$0.66$0.66$0.66$0.6656 shs$9.51 million
05/15/2025$0.66$0.66$0.66$0.641,000 shs$9.51 million
05/14/2025$0.62$0.66
+6.32%
$0.66$0.641,000 shs$9.51 million
05/13/2025$0.62$0.62$0.62$0.628 shs$8.94 million
05/09/2025$0.62$0.62$0.62$0.621 shs$8.94 million
05/08/2025$0.62$0.62
-0.01%
$0.62$0.621 shs$8.94 million
05/07/2025$0.62$0.62$0.62$0.47800 shs$8.95 million
05/06/2025$0.74$0.62
-16.11%
$0.62$0.47800 shs$8.95 million
05/01/2025$0.74$0.74$0.74$0.7419 shs$10.66 million
04/30/2025$0.74$0.74$0.74$0.7419 shs$10.66 million
04/29/2025$0.74$0.74$0.74$0.7419 shs$10.66 million
04/28/2025$0.74$0.74$0.74$0.746 shs$10.66 million
04/25/2025$0.74$0.74$0.74$0.741 shs$10.66 million

This page (OTCMKTS:NMGX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners