Nano Magic (NMGX) Stock Chart & Stock Price History $0.63 +0.04 (+6.66%) As of 08/6/2025 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Nano Magic Stock Price Performance The Nano Magic (NMGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.91%, with a year-to-date return of 39.96%. In the past month, the stock has increased 12.87%, reflecting recent market activity. As of the latest close, Nano Magic traded at $0.63 with a market cap of $9.08 million and volume of 300 shares. Receive NMGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.74%1 Month PerformanceN/A3 Month Performance+1.46%Year-To-Date Performance+39.96%1 Year Performance-25.91% NMGX Stock Chart for Friday, August, 8, 2025 NMGX Chart by TradingView Nano Magic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.63$0.63$0.63$0.51300 shs$9.08 million08/06/2025$0.59$0.63+6.66%$0.63$0.51300 shs$9.08 million08/05/2025$0.45$0.59+31.22%$0.59$0.59100 shs$8.51 million08/04/2025$0.61$0.45-25.88%$0.45$0.363,828 shs$6.48 million08/01/2025$0.70$0.61-13.27%$0.65$0.511,718 shs$8.75 million07/31/2025$0.70$0.70$0.70$0.70200 shs$10.09 million07/30/2025$0.70$0.70$0.70$0.70200 shs$10.09 million07/29/2025$0.70$0.70$0.70$0.70200 shs$10.09 million07/28/2025$0.75$0.70-6.67%$0.70$0.70200 shs$10.09 million07/24/2025$0.75$0.75$0.75$0.75200 shs$10.81 million Get the Latest News and Ratings for NMGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$0.56$0.75+33.93%$0.75$0.75200 shs$10.81 million07/22/2025$0.62$0.56-10.18%$0.56$0.56695 shs$8.07 million07/21/2025$0.55$0.62+13.99%$0.62$0.553,598 shs$8.98 million07/18/2025$0.55$0.55$0.55$0.443,347 shs$7.88 million07/17/2025$0.52$0.55+6.09%$0.55$0.443,347 shs$7.88 million07/11/2025$0.52$0.52$0.55$0.441,231 shs$7.43 million07/10/2025$0.56$0.52-7.60%$0.55$0.441,231 shs$7.43 million Related Companies BrewBilt Manufacturing Stock Price Chart Alpha Technologies Group Stock Price Chart Stamford Industrial Group Stock Price Chart Xpel Stock Price Chart NuScale Power Stock Price Chart XPEL Stock Price Chart Paul Mueller Stock Price Chart Mayville Engineering Stock Price Chart Northern Technologies International Stock Price Chart C-Bond Systems Stock Price Chart Receive NMGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nano Magic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NMGX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nano Magic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nano Magic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NMGX Stock Alerts