Nongfu Spring (NNFSF) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free NNFSF Stock Alerts $6.18 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Nongfu Spring Stock Price Performance5 Day PerformanceN/A1 Month Performance+12.87%3 Month Performance+8.52%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+16.51% Receive NNFSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nongfu Spring and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. NNFSF Stock Chart for Saturday, May, 4, 2024 NNFSF Chart by TradingView Nongfu Spring Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$5.74$6.18+7.58%$6.18$6.18435 shs$0.0005/02/2024$5.74$5.74$5.74$5.741 shs$0.0004/26/2024$5.74$5.74$5.74$5.741 shs$0.0004/25/2024$5.74$5.74$5.74$5.741,607 shs$0.0004/24/2024$5.74$5.74$5.74$5.747 shs$0.0004/17/2024$5.74$5.74$5.74$5.7420 shs$0.0004/16/2024$5.74$5.74$5.74$5.74262 shs$0.0004/15/2024$5.47$5.74+4.92%$5.74$5.74262 shs$0.0004/04/2024$5.47$5.47$5.47$5.47500 shs$0.0003/14/2024$5.47$5.43-0.75%$5.43$5.431,114 shs$0.0003/13/2024$5.43$5.47+0.76%$5.47$5.47500 shs$0.0002/05/2024$5.69$5.69$5.69$5.6975 shs$0.00 Related Companies: Arca Continental Stock Price Chart Britvic Stock Price Chart Coca-Cola FEMSA Stock Price Chart DNA Brands Stock Price Chart Fevertree Drinks Stock Price Chart Flow Beverage Stock Price Chart Good Hemp Stock Price Chart GURU Organic Energy Stock Price Chart Lassonde Industries Stock Price Chart NOHO Stock Price Chart Receive NNFSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nongfu Spring and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNFSF) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nongfu Spring Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
