Free Trial

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$67.65 0.00 (0.00%)
As of 08/4/2025

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.11%, with a year-to-date return of 55.38%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, NN Group traded at $67.65 with a market cap of and volume of 50 shares. Five years ago, the stock traded at $40.74, representing a 66.05% increase over that period. At the time, it had a market cap of and a volume of 686 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.59%
3 Month
Performance
+12.37%
Year-To-Date
Performance
+55.38%
1 Year
Performance
+46.11%
5 Year
Performance
+66.05%

NNGPF Stock Chart for Friday, August, 8, 2025

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/06/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/05/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/04/2025$67.65$67.65$67.65$67.6548 shs$0.00
08/01/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/31/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/30/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/29/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/28/2025$68.40$67.65
-1.10%
$67.65$67.65565 shs$0.00
07/25/2025$68.34$68.40
+0.08%
$68.40$68.40626 shs$0.00
07/24/2025$68.34$68.34$68.34$68.34164 shs$0.00
07/23/2025$67.25$68.34
+1.62%
$68.34$68.34164 shs$0.00
07/22/2025$67.25$67.25$67.25$67.25247 shs$0.00
07/21/2025$67.25$67.25$67.25$67.25247 shs$0.00
07/18/2025$66.87$67.25
+0.57%
$67.25$67.25247 shs$0.00
07/17/2025$66.70$66.87
+0.27%
$66.87$66.87261 shs$0.00
07/16/2025$66.70$66.70$66.70$66.70121 shs$0.00
07/15/2025$66.70$66.70$66.70$66.70209 shs$0.00
07/14/2025$66.18$66.70
+0.78%
$66.70$66.70209 shs$0.00
07/11/2025$66.18$66.18$66.18$66.186 shs$0.00
07/10/2025$66.18$66.18$66.18$66.18145 shs$0.00
07/09/2025$65.30$66.18
+1.34%
$66.18$66.18145 shs$0.00
07/08/2025$66.93$65.30
-2.44%
$65.30$65.30340 shs$0.00
07/07/2025$66.93$66.93$66.93$66.9322 shs$0.00

This page (OTCMKTS:NNGPF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners