Free Trial

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$68.96 -3.01 (-4.18%)
As of 01:22 PM Eastern

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.39%, with a year-to-date return of 58.39%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, NN Group traded at $71.97 with a market cap of and volume of 3 shares. Five years ago, the stock traded at $37.85, representing a 82.18% increase over that period. At the time, it had a market cap of and a volume of 61 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
+1.94%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+58.39%
1 Year
Performance
+40.39%
5 Year
Performance
+82.18%

NNGPF Stock Chart for Thursday, August, 28, 2025

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$71.97$68.96
-4.18%
$68.96$68.96140 shs$0.00
08/27/2025$71.97$71.97$71.97$71.973 shs$0.00
08/26/2025$71.97$71.97$71.97$71.9727 shs$0.00
08/25/2025$71.97$71.97$71.97$71.97126 shs$0.00
08/22/2025$71.97$71.97$71.97$71.97232 shs$0.00
08/21/2025$70.50$71.97
+2.08%
$71.97$71.97232 shs$0.00
08/20/2025$70.50$70.50$70.50$70.5070 shs$0.00
08/19/2025$70.50$70.50$70.50$70.5070 shs$0.00
08/18/2025$70.50$70.50$70.50$70.5070 shs$0.00
08/15/2025$70.50$70.50$70.50$70.50624 shs$0.00
08/14/2025$70.20$70.50
+0.42%
$70.50$70.50624 shs$0.00
08/13/2025$72.21$70.20
-2.78%
$70.20$70.20363 shs$0.00
08/12/2025$72.21$72.21$72.21$72.21200 shs$0.00
08/11/2025$67.65$72.21
+6.74%
$72.21$72.21200 shs$0.00
08/08/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/07/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/06/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/05/2025$67.65$67.65$67.65$67.6550 shs$0.00
08/04/2025$67.65$67.65$67.65$67.6548 shs$0.00
08/01/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/31/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/30/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/29/2025$67.65$67.65$67.65$67.65565 shs$0.00
07/28/2025$68.40$67.65
-1.10%
$67.65$67.65565 shs$0.00

This page (OTCMKTS:NNGPF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners