Free Trial

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$66.70 +0.52 (+0.78%)
As of 07/14/2025 09:53 AM Eastern

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.98%, with a year-to-date return of 53.20%. In the past month, the stock has increased 3.46%, reflecting recent market activity.

As of the latest close, NN Group traded at $66.70 with a market cap of and volume of 209 shares. Five years ago, the stock traded at $38.00, representing a 75.52% increase over that period. At the time, it had a market cap of and a volume of 509 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
N/A
3 Month
Performance
+15.99%
Year-To-Date
Performance
+53.20%
1 Year
Performance
+33.98%
5 Year
Performance
+75.52%

NNGPF Stock Chart for Wednesday, July, 16, 2025

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$66.70$66.70$66.70$66.70209 shs$0.00
07/14/2025$66.18$66.70
+0.78%
$66.70$66.70209 shs$0.00
07/11/2025$66.18$66.18$66.18$66.186 shs$0.00
07/10/2025$66.18$66.18$66.18$66.18145 shs$0.00
07/09/2025$65.30$66.18
+1.34%
$66.18$66.18145 shs$0.00
07/08/2025$66.93$65.30
-2.44%
$65.30$65.30340 shs$0.00
07/07/2025$66.93$66.93$66.93$66.9322 shs$0.00
07/04/2025$66.93$66.93$66.93$66.933 shs$0.00
07/03/2025$66.93$66.93$66.93$66.933 shs$0.00
07/02/2025$66.93$66.93$66.93$66.9388 shs$0.00
07/01/2025$66.93$66.93$66.93$66.9388 shs$0.00
06/30/2025$66.93$66.93$66.93$66.9388 shs$0.00
06/27/2025$66.93$66.93$66.93$66.93359 shs$0.00
06/26/2025$64.71$66.93
+3.44%
$66.93$66.93359 shs$0.00
06/25/2025$64.71$64.71$64.71$64.71160 shs$0.00
06/24/2025$64.71$64.71$64.71$64.71160 shs$0.00
06/23/2025$64.71$64.71$64.71$64.71160 shs$0.00
06/20/2025$63.92$64.71
+1.23%
$64.71$64.71160 shs$0.00
06/19/2025$63.92$63.92$63.92$63.92419 shs$0.00
06/18/2025$64.47$63.92
-0.86%
$63.92$63.92419 shs$0.00
06/17/2025$64.47$64.47$64.47$64.47102 shs$0.00

This page (OTCMKTS:NNGPF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners