Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NNGPF Stock Alerts

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$92.38 +1.34 (+1.47%)
As of 08/14/2026 01:21 PM Eastern
Compare

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.04%, with a year-to-date return of 21.15%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, NN Group traded at $92.38 with a market cap of and volume of 2,066 shares. Five years ago, the stock traded at $53.85, representing a 71.55% increase over that period. At the time, it had a market cap of and a volume of 1,117 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+6.22%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+21.15%
1 Year
Performance
+31.04%
5 Year
Performance
+71.55%

NNGPF Stock Chart for Sunday, August, 16, 2026

NNGPF Chart by TradingView

NN Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$91.05$92.38
+1.47%		$93.41$92.132,066 shs$0.00
08/13/2026$91.05$91.05$91.10$91.05774 shs$0.00
08/12/2026$91.05$91.05$91.10$91.05774 shs$0.00
08/11/2026$94.73$91.05
-3.88%		$91.10$91.05774 shs$0.00
08/10/2026$94.73$94.73$94.73$94.73311 shs$0.00
08/07/2026$93.52$94.73
+1.29%		$94.73$94.73311 shs$0.00
08/06/2026$93.52$93.52$93.52$93.52324 shs$0.00
08/05/2026$94.59$93.52
-1.13%		$93.52$93.52324 shs$0.00
08/04/2026$94.59$94.59$94.59$94.5941 shs$0.00
08/03/2026$94.59$94.59$94.59$94.5963 shs$0.00
07/31/2026$94.59$94.59$94.59$94.59242 shs$0.00
07/30/2026$91.86$94.59
+2.97%		$94.59$94.59242 shs$0.00
07/29/2026$90.93$91.86
+1.02%		$91.86$91.86197 shs$0.00
07/28/2026$90.93$90.93$91.73$90.931,537 shs$0.00
07/27/2026$90.89$90.93
+0.05%		$91.73$90.931,537 shs$0.00
07/24/2026$89.81$90.89
+1.20%		$90.89$90.89113 shs$0.00
07/23/2026$89.81$89.81$89.81$89.8127 shs$0.00
07/22/2026$89.81$89.81$89.81$89.81425 shs$0.00
07/21/2026$86.97$89.81
+3.26%		$89.81$89.81425 shs$0.00
07/20/2026$86.97$86.97$86.97$86.9730 shs$0.00
07/17/2026$86.97$86.97$86.97$86.97248 shs$0.00
07/16/2026$86.97$86.97$86.97$86.9721 shs$0.00
07/15/2026$86.97$86.97$86.97$86.9783 shs$0.00
Related Companies

This page (OTCMKTS:NNGPF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel