Go Pro

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$87.53 0.00 (0.00%)
As of 07/2/2026 10:06 AM Eastern

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 14.78%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, NN Group traded at $87.53 with a market cap of and volume of 869 shares. Five years ago, the stock traded at $47.00, representing a 86.22% increase over that period. At the time, it had a market cap of and a volume of 248 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-1.18%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+30.77%
5 Year
Performance
+86.22%

NNGPF Stock Chart for Monday, July, 6, 2026

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$87.53$87.53$87.53$87.53869 shs$0.00
07/02/2026$87.17$87.53
+0.40%
$87.53$87.53869 shs$0.00
07/01/2026$88.96$87.17
-2.00%
$87.17$87.17449 shs$0.00
06/30/2026$87.40$88.96
+1.78%
$88.97$87.2043,956 shs$0.00
06/29/2026$87.05$87.40
+0.40%
$87.40$87.40416 shs$0.00
06/26/2026$87.00$87.05
+0.06%
$87.05$87.05399 shs$0.00
06/25/2026$87.52$87.00
-0.59%
$87.00$87.0064,203 shs$0.00
06/24/2026$87.52$87.52$87.52$87.52140 shs$0.00
06/23/2026$87.46$87.52
+0.07%
$87.52$87.52140 shs$0.00
06/19/2026$87.46$87.46$87.46$87.4631 shs$0.00
06/18/2026$87.46$87.46$87.46$87.4631 shs$0.00
06/17/2026$87.46$87.46$87.46$87.46192 shs$0.00
06/16/2026$84.78$87.46
+3.16%
$87.46$87.46192 shs$0.00
06/15/2026$88.57$84.78
-4.28%
$84.78$84.78221 shs$0.00
06/12/2026$88.57$88.57$88.57$88.5775 shs$0.00
06/11/2026$88.57$88.57$88.57$88.5797 shs$0.00
06/10/2026$88.57$88.57$88.57$88.5797 shs$0.00
06/09/2026$88.57$88.57$88.57$88.5730 shs$0.00
06/08/2026$88.57$88.57$88.57$88.5771 shs$0.00
06/05/2026$88.57$88.57$88.57$88.57141 shs$0.00

This page (OTCMKTS:NNGPF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners