Go Pro

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$90.89 +1.08 (+1.20%)
As of 07/24/2026 02:47 PM Eastern

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.87%, with a year-to-date return of 19.19%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, NN Group traded at $90.89 with a market cap of and volume of 113 shares. Five years ago, the stock traded at $50.85, representing a 78.73% increase over that period. At the time, it had a market cap of and a volume of 559 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+4.41%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+19.19%
1 Year
Performance
+32.87%
5 Year
Performance
+78.73%

NNGPF Stock Chart for Sunday, July, 26, 2026

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$89.81$90.89
+1.20%
$90.89$90.89113 shs$0.00
07/23/2026$89.81$89.81$89.81$89.8127 shs$0.00
07/22/2026$89.81$89.81$89.81$89.81425 shs$0.00
07/21/2026$86.97$89.81
+3.26%
$89.81$89.81425 shs$0.00
07/20/2026$86.97$86.97$86.97$86.9730 shs$0.00
07/17/2026$86.97$86.97$86.97$86.97248 shs$0.00
07/16/2026$86.97$86.97$86.97$86.9721 shs$0.00
07/15/2026$86.97$86.97$86.97$86.9783 shs$0.00
07/14/2026$86.97$86.97$88.18$86.97642 shs$0.00
07/13/2026$87.85$86.97
-1.00%
$88.18$86.97642 shs$0.00
07/10/2026$87.85$87.85$87.85$87.02423 shs$0.00
07/09/2026$87.53$87.85
+0.37%
$87.85$87.02423 shs$0.00
07/08/2026$87.53$87.53$87.53$87.5339 shs$0.00
07/07/2026$87.53$87.53$87.53$87.53493 shs$0.00
07/06/2026$87.53$87.53$87.53$87.53869 shs$0.00
07/03/2026$87.53$87.53$87.53$87.53869 shs$0.00
07/02/2026$87.17$87.53
+0.40%
$87.53$87.53869 shs$0.00
07/01/2026$88.96$87.17
-2.00%
$87.17$87.17449 shs$0.00
06/30/2026$87.40$88.96
+1.78%
$88.97$87.2043,956 shs$0.00
06/29/2026$87.05$87.40
+0.40%
$87.40$87.40416 shs$0.00
06/26/2026$87.00$87.05
+0.06%
$87.05$87.05399 shs$0.00
06/25/2026$87.52$87.00
-0.59%
$87.00$87.0064,203 shs$0.00

This page (OTCMKTS:NNGPF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners