Free Trial

NN Group (NNGPF) Stock Chart & Stock Price History

NN Group logo
$88.57 0.00 (0.00%)
As of 05/22/2026

NN Group Stock Price Performance

The NN Group (NNGPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.82%, with a year-to-date return of 16.15%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, NN Group traded at $88.57 with a market cap of and volume of 186 shares. Five years ago, the stock traded at $50.39, representing a 75.77% increase over that period. At the time, it had a market cap of and a volume of 130 shares.

Receive NNGPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.41%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+16.15%
1 Year
Performance
+46.82%
5 Year
Performance
+75.77%

NNGPF Stock Chart for Tuesday, May, 26, 2026

NN Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$88.57$88.57$88.57$88.57186 shs$0.00
05/22/2026$88.57$88.57$88.57$88.5753 shs$0.00
05/21/2026$88.57$88.57$88.57$88.57114 shs$0.00
05/20/2026$88.57$88.57$88.57$88.31753 shs$0.00
05/19/2026$88.57$88.57$88.57$88.31753 shs$0.00
05/18/2026$87.51$88.57
+1.21%
$88.57$88.31753 shs$0.00
05/15/2026$87.51$87.51$87.51$87.5166 shs$0.00
05/14/2026$87.51$87.51
+0.00%
$87.51$87.5166 shs$0.00
05/13/2026$87.51$87.51$87.51$87.51180 shs$0.00
05/12/2026$88.37$87.51
-0.97%
$87.51$87.51180 shs$0.00
05/11/2026$88.37$88.37$88.37$88.37242 shs$0.00
05/08/2026$86.50$88.37
+2.16%
$88.37$88.37242 shs$0.00
05/07/2026$86.50$86.50$86.50$86.5099 shs$0.00
05/06/2026$86.50$86.50$86.50$86.48747 shs$0.00
05/05/2026N/A$86.50$86.50$86.48747 shs$0.00
04/30/2026$85.50$85.50$85.53$85.50543 shs$0.00
04/29/2026$86.48$85.50
-1.13%
$85.53$85.50543 shs$0.00
04/28/2026$86.48$86.48$86.48$86.48211 shs$0.00
04/27/2026$86.48$86.48$86.48$86.48211 shs$0.00

This page (OTCMKTS:NNGPF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners