Free Trial

Nobility Homes (NOBH) Stock Chart & Stock Price History

$30.00 0.00 (0.00%)
As of 05/2/2025

Nobility Homes Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-3.23%
Year-To-Date
Performance
-9.09%
1 Year
Performance
N/A
Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter.

NOBH Stock Chart for Sunday, May, 4, 2025

Nobility Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.00$30.00$30.00$28.28572 shs$98.07 million
05/01/2025$29.76$30.00
+0.81%
$30.00$28.28572 shs$98.07 million
04/30/2025$29.76$29.76$30.00$29.761,631 shs$97.29 million
04/29/2025$30.00$29.76
-0.80%
$30.00$29.761,631 shs$97.29 million
04/28/2025$30.00$30.00$30.00$30.00500 shs$98.07 million
04/25/2025$29.80$30.00
+0.67%
$30.00$30.00500 shs$98.07 million
04/22/2025$29.80$29.80$29.80$29.80100 shs$97.42 million
04/21/2025$30.50$29.80
-2.30%
$29.80$29.80100 shs$97.42 million
04/18/2025$30.50$30.50$30.50$30.50763 shs$99.70 million
04/17/2025$30.51$30.50
-0.03%
$30.50$30.50763 shs$99.70 million
04/16/2025$30.51$30.51$30.51$30.51100 shs$99.74 million
04/15/2025$30.50$30.51
+0.03%
$30.51$30.51100 shs$99.74 million
04/14/2025$30.00$30.50
+1.67%
$30.66$30.004,235 shs$99.70 million
04/11/2025$30.00$30.00$30.00$30.002 shs$98.07 million
04/08/2025$30.00$30.00$30.00$30.00250 shs$98.07 million
04/08/2025$30.00$30.00$30.00$30.00250 shs$98.07 million
04/07/2025$30.00$30.00$30.00$30.00250 shs$98.07 million
04/04/2025$30.00$30.00$30.00$30.0050 shs$98.07 million

This page (OTCMKTS:NOBH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners