Free Trial

Nobility Homes (NOBH) Stock Chart & Stock Price History

$27.10 -0.40 (-1.45%)
As of 03:35 PM Eastern

Nobility Homes Stock Price Performance

The Nobility Homes (NOBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.31%, with a year-to-date return of -17.88%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Nobility Homes traded at $27.50 with a market cap of $89.93 million and volume of 310 shares. Five years ago, the stock traded at $23.36, representing a 16.01% increase over that period. At the time, it had a market cap of $84.80 million and a volume of 300 shares.

Receive NOBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nobility Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.91%
1 Month
Performance
-4.07%
3 Month
Performance
-11.15%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-15.31%
5 Year
Performance
+16.01%

NOBH Stock Chart for Friday, July, 18, 2025

Nobility Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$28.00$27.50
-1.79%
$27.50$27.50310 shs$89.93 million
07/16/2025$28.00$28.00$28.00$28.00495 shs$91.56 million
07/15/2025$28.00$28.00$28.00$28.00495 shs$91.53 million
07/14/2025$28.50$28.00
-1.75%
$28.00$28.00495 shs$91.53 million
07/11/2025$28.50$28.50$29.00$28.50701 shs$93.17 million
07/10/2025$28.50$28.50$29.00$28.50701 shs$93.20 million
07/09/2025$28.50$28.50$28.50$28.502 shs$93.20 million
07/08/2025$28.50$28.50$28.50$28.5010 shs$93.17 million
07/02/2025$28.50$28.50$28.50$28.50844 shs$93.20 million
07/01/2025$28.45$28.50
+0.18%
$28.50$28.50844 shs$93.20 million
06/27/2025$28.45$28.45$28.45$28.45464 shs$93.03 million
06/26/2025$28.40$28.45
+0.18%
$28.45$28.45464 shs$93.03 million
06/25/2025$28.40$28.40$28.40$28.40200 shs$92.87 million
06/24/2025$28.40$28.40$28.40$28.40200 shs$92.84 million
06/23/2025$28.40$28.40$28.40$28.40100 shs$92.87 million
06/20/2025$28.25$28.40
+0.53%
$28.40$28.40100 shs$92.87 million
06/19/2025$28.25$28.25$28.25$28.25550 shs$92.35 million
06/18/2025$28.25$28.25$28.25$28.25550 shs$92.38 million
06/17/2025$28.19$28.25
+0.22%
$28.25$28.25550 shs$92.35 million

This page (OTCMKTS:NOBH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners