Free Trial

Bam Bam Resources (NPEZF) Stock Chart & Stock Price History

Bam Bam Resources logo
$0.17 0.00 (-1.52%)
As of 05/23/2025

Bam Bam Resources Stock Price Performance

The Bam Bam Resources (NPEZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.28%, with a year-to-date return of 33.81%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Bam Bam Resources traded at $0.18 with a market cap of and volume of 423,827 shares.

Receive NPEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bam Bam Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-9.68%
3 Month
Performance
-34.77%
Year-To-Date
Performance
+33.81%
1 Year
Performance
-71.28%

NPEZF Stock Chart for Sunday, May, 25, 2025

Bam Bam Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.18$0.18$0.19$0.16423,827 shs$0.00
05/22/2025$0.18$0.18$0.19$0.16423,827 shs$0.00
05/21/2025$0.17$0.18
+10.90%
$0.19$0.16423,827 shs$0.00
05/20/2025$0.17$0.17$0.19$0.16228,548 shs$0.00
05/19/2025$0.17$0.17$0.19$0.16107,215 shs$0.00
05/16/2025$0.18$0.17
-6.22%
$0.19$0.16301,147 shs$0.00
05/15/2025$0.21$0.18
-13.96%
$0.21$0.17953,986 shs$0.00
05/14/2025$0.23$0.21
-9.04%
$0.24$0.20385,482 shs$0.00
05/13/2025$0.23$0.23$0.23$0.20288,629 shs$0.00
05/12/2025$0.23$0.23$0.23$0.20288,629 shs$0.00
05/09/2025$0.22$0.20
-7.87%
$0.22$0.19580,160 shs$0.00
05/08/2025$0.23$0.22
-3.66%
$0.24$0.22474,780 shs$0.00
05/07/2025$0.17$0.23
+39.03%
$0.24$0.21855,426 shs$0.00
05/06/2025$0.17$0.17$0.18$0.12653,589 shs$0.00
05/05/2025$0.17$0.17$0.18$0.12653,589 shs$0.00
05/02/2025$0.12$0.12
-3.26%
$0.13$0.11396,032 shs$0.00
05/01/2025$0.18$0.12
-31.51%
$0.18$0.121.09 million shs$0.00
04/30/2025$0.18$0.18$0.18$0.17128,363 shs$0.00
04/29/2025$0.18$0.18$0.18$0.17128,363 shs$0.00
04/28/2025$0.18$0.18$0.18$0.17128,363 shs$0.00
04/25/2025$0.18$0.19
+6.29%
$0.19$0.15290,601 shs$0.00
04/24/2025$0.22$0.18
-20.99%
$0.20$0.17369,558 shs$0.00

This page (OTCMKTS:NPEZF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners