Free Trial

Bam Bam Resources (NPEZF) Stock Chart & Stock Price History

Bam Bam Resources logo
$0.17 +0.05 (+39.12%)
As of 05/2/2025

Bam Bam Resources Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-28.29%
3 Month
Performance
-54.53%
6 Month
Performance
-0.42%
Year-To-Date
Performance
+31.42%
1 Year
Performance
-60.90%
Receive NPEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bam Bam Resources and its competitors with MarketBeat's FREE daily newsletter.

NPEZF Stock Chart for Sunday, May, 4, 2025

Bam Bam Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.12$0.12
-3.26%
$0.13$0.11396,032 shs$0.00
05/01/2025$0.18$0.12
-31.51%
$0.18$0.121.09 million shs$0.00
04/30/2025$0.18$0.18$0.18$0.17128,363 shs$0.00
04/29/2025$0.18$0.18$0.18$0.17128,363 shs$0.00
04/28/2025$0.18$0.18$0.18$0.17128,363 shs$0.00
04/25/2025$0.18$0.19
+6.29%
$0.19$0.15290,601 shs$0.00
04/24/2025$0.22$0.18
-20.99%
$0.20$0.17369,558 shs$0.00
04/23/2025$0.22$0.22$0.23$0.2139,431 shs$0.00
04/22/2025$0.22$0.22$0.23$0.2139,431 shs$0.00
04/21/2025$0.22$0.22$0.23$0.2139,431 shs$0.00
04/18/2025$0.21$0.21$0.25$0.2196,048 shs$0.00
04/17/2025$0.22$0.21
-4.69%
$0.25$0.2196,048 shs$0.00
04/16/2025$0.22$0.22
+0.37%
$0.25$0.2272,971 shs$0.00
04/15/2025$0.22$0.22$0.25$0.21101,513 shs$0.00
04/14/2025$0.22$0.22$0.25$0.21101,513 shs$0.00
04/11/2025$0.24$0.24$0.25$0.19353,220 shs$0.00
04/10/2025$0.24$0.24$0.25$0.19353,220 shs$0.00
04/09/2025$0.24$0.24$0.25$0.19353,220 shs$0.00
04/09/2025$0.24$0.24$0.25$0.19353,220 shs$0.00
04/08/2025$0.23$0.24
+3.69%
$0.25$0.19353,220 shs$0.00
04/08/2025$0.23$0.24
+3.69%
$0.25$0.19353,220 shs$0.00
04/07/2025$0.23$0.23$0.24$0.20466,574 shs$0.00
04/04/2025$0.24$0.23
-3.52%
$0.26$0.22312,013 shs$0.00
04/03/2025$0.27$0.24
-11.70%
$0.28$0.23426,617 shs$0.00

This page (OTCMKTS:NPEZF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners