Free Trial
→ A new rule goes live in July — and the banks are quietly crushing it (From American Alternative) (Ad) Free NPSNY Stock Alerts

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$63.08 -0.39 (-0.61%)
As of 08/8/2025 03:59 PM Eastern
Compare

Naspers Stock Price Performance

The Naspers (NPSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.70%, with a year-to-date return of 43.85%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Naspers traded at $63.08 with a market cap of $53.45 billion and volume of 42,182 shares. Five years ago, the stock traded at $34.60, representing a 82.31% increase over that period. At the time, it had a market cap of $82.36 billion and a volume of 835,491 shares.

Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+2.24%
3 Month
Performance
+13.25%
Year-To-Date
Performance
+43.85%
1 Year
Performance
+61.70%
5 Year
Performance
+82.31%

NPSNY Stock Chart for Saturday, August, 9, 2025

NPSNY Chart by TradingView

Naspers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$63.47$63.08
-0.61%		$63.55$62.6642,182 shs$53.45 billion
08/07/2025$63.18$63.47
+0.46%		$63.47$63.0115,610 shs$53.78 billion
08/06/2025$62.46$63.18
+1.15%		$63.45$62.8113,161 shs$53.54 billion
08/05/2025$62.13$62.46
+0.53%		$62.49$61.9014,101 shs$52.93 billion
08/04/2025$60.27$62.13
+3.09%		$62.25$62.0010,015 shs$52.65 billion
08/01/2025$61.71$60.27
-2.34%		$60.63$59.9038,784 shs$51.07 billion
07/31/2025$62.88$61.71
-1.86%		$62.46$61.7123,773 shs$52.29 billion
07/30/2025$64.02$62.88
-1.78%		$63.20$62.3862,289 shs$53.28 billion
07/29/2025$64.36$64.02
-0.53%		$64.26$63.8628,080 shs$54.25 billion
07/28/2025$65.52$64.36
-1.77%		$64.67$64.2114,038 shs$54.54 billion
07/25/2025$66.58$65.52
-1.59%		$65.68$64.627,769 shs$55.52 billion
07/24/2025$67.43$66.58
-1.26%		$67.17$66.3928,014 shs$56.42 billion
07/23/2025$63.66$67.43
+5.92%		$67.99$66.8333,308 shs$57.14 billion
07/22/2025$63.60$63.66
+0.09%		$64.36$63.519,265 shs$53.95 billion
07/21/2025$62.92$63.60
+1.08%		$63.84$62.9312,242 shs$53.89 billion
07/18/2025$61.83$62.92
+1.76%		$63.15$62.4132,971 shs$53.32 billion
07/17/2025$61.98$61.83
-0.23%		$61.96$61.0228,690 shs$52.39 billion
07/16/2025$62.01$61.98
-0.06%		$62.04$61.3011,963 shs$52.52 billion
07/15/2025$60.57$62.01
+2.38%		$62.78$61.7513,488 shs$52.55 billion
07/14/2025$61.21$60.57
-1.05%		$60.76$59.808,039 shs$51.33 billion
07/11/2025$61.68$61.21
-0.76%		$61.85$61.2111,575 shs$51.87 billion
07/10/2025$61.70$61.68
-0.02%		$61.92$60.828,298 shs$52.27 billion
07/09/2025$61.77$61.70
-0.12%		$61.80$61.357,282 shs$52.28 billion
07/08/2025$60.94$61.77
+1.36%		$62.14$60.9426,921 shs$52.34 billion
Related Companies

This page (OTCMKTS:NPSNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored