Free Trial

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$55.18 +2.55 (+4.85%)
As of 05/2/2025 03:50 PM Eastern

Naspers Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
+20.82%
3 Month
Performance
+28.00%
6 Month
Performance
+15.71%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+35.41%
Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

NPSNY Stock Chart for Monday, May, 5, 2025

Naspers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.63$55.18
+4.85%
$55.32$54.7823,795 shs$46.76 billion
05/01/2025$52.36$52.63
+0.52%
$53.32$51.2932,156 shs$44.60 billion
04/30/2025$51.94$52.36
+0.81%
$52.80$52.2019,134 shs$44.37 billion
04/29/2025$53.11$51.94
-2.20%
$52.26$51.8018,276 shs$44.01 billion
04/28/2025$52.18$53.11
+1.79%
$53.23$51.3869,421 shs$45.01 billion
04/25/2025$50.68$52.18
+2.95%
$52.54$51.9447,728 shs$44.21 billion
04/24/2025$50.63$50.68
+0.10%
$51.12$50.4623,832 shs$42.95 billion
04/23/2025$49.08$50.63
+3.16%
$51.25$50.3280,877 shs$42.90 billion
04/22/2025$47.90$49.08
+2.46%
$49.26$48.6537,938 shs$41.59 billion
04/21/2025$47.71$47.90
+0.40%
$48.23$46.7533,728 shs$40.59 billion
04/18/2025$47.71$47.71$48.37$47.7118,658 shs$40.43 billion
04/17/2025$46.99$47.71
+1.53%
$48.37$47.7118,658 shs$40.43 billion
04/16/2025$47.20$46.99
-0.44%
$47.61$46.7048,758 shs$39.82 billion
04/15/2025$47.52$47.20
-0.67%
$47.76$46.9259,106 shs$40.00 billion
04/14/2025$45.55$47.52
+4.32%
$47.78$46.2334,255 shs$40.27 billion
04/11/2025$44.10$45.55
+3.29%
$45.70$43.9870,989 shs$38.60 billion
04/10/2025$45.25$44.10
-2.54%
$44.60$43.1733,678 shs$37.37 billion
04/09/2025$42.03$45.25
+7.66%
$45.42$41.96227,698 shs$38.34 billion
04/09/2025$42.03$45.25
+7.66%
$45.42$41.96227,698 shs$38.34 billion
04/08/2025$42.73$42.03
-1.64%
$44.93$41.6989,342 shs$35.62 billion
04/08/2025$42.73$42.03
-1.64%
$44.93$41.6989,342 shs$35.62 billion
04/07/2025$45.67$42.73
-6.44%
$45.60$41.8488,395 shs$36.21 billion
04/04/2025$49.10$45.67
-6.99%
$46.78$44.9985,202 shs$38.70 billion
04/03/2025$50.00$49.10
-1.80%
$49.80$48.5722,149 shs$41.61 billion

This page (OTCMKTS:NPSNY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners