Free Trial

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$57.34 -1.30 (-2.22%)
As of 05/30/2025 03:59 PM Eastern

Naspers Stock Price Performance

The Naspers (NPSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.78%, with a year-to-date return of 30.76%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Naspers traded at $57.34 with a market cap of $48.59 billion and volume of 37,726 shares. Five years ago, the stock traded at $32.87, representing a 74.44% increase over that period. At the time, it had a market cap of $74.68 billion and a volume of 322,409 shares.

Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+9.51%
3 Month
Performance
+20.21%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+43.78%
5 Year
Performance
+74.44%

NPSNY Stock Chart for Saturday, May, 31, 2025

Naspers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$58.64$57.34
-2.22%
$57.67$57.0737,726 shs$48.59 billion
05/29/2025$57.76$58.64
+1.53%
$58.93$58.5113,452 shs$49.69 billion
05/28/2025$58.50$57.76
-1.27%
$58.28$57.4817,906 shs$48.94 billion
05/27/2025$57.84$58.50
+1.14%
$58.84$58.2818,973 shs$49.57 billion
05/26/2025$57.84$57.84$57.84$57.2111,758 shs$49.01 billion
05/23/2025$58.31$57.84
-0.81%
$57.84$57.2111,758 shs$49.01 billion
05/22/2025$58.30$58.31
+0.02%
$58.59$58.2316,839 shs$49.41 billion
05/21/2025$58.54$58.30
-0.41%
$59.13$58.0335,552 shs$49.40 billion
05/20/2025$58.22$58.54
+0.55%
$58.54$58.0319,864 shs$49.61 billion
05/19/2025$59.23$58.22
-1.71%
$59.36$57.7537,676 shs$49.34 billion
05/16/2025$59.01$59.23
+0.37%
$59.27$58.3110,705 shs$50.19 billion
05/15/2025$59.76$59.01
-1.26%
$59.01$57.9813,642 shs$50.00 billion
05/14/2025$58.30$59.76
+2.50%
$59.91$59.2835,920 shs$50.64 billion
05/13/2025$57.80$58.30
+0.87%
$58.58$57.2434,171 shs$49.40 billion
05/12/2025$55.70$57.80
+3.77%
$57.90$57.3126,253 shs$48.98 billion
05/09/2025$54.94$55.70
+1.38%
$55.88$55.4115,695 shs$47.20 billion
05/08/2025$54.41$54.94
+0.97%
$55.35$54.7411,808 shs$46.56 billion
05/07/2025$55.57$54.41
-2.09%
$54.61$54.0821,065 shs$46.11 billion
05/06/2025$54.52$55.57
+1.93%
$56.19$54.7817,367 shs$47.09 billion
05/05/2025$55.18$54.52
-1.20%
$54.86$54.015,285 shs$46.20 billion
05/02/2025$52.63$55.18
+4.85%
$55.32$54.7823,795 shs$46.76 billion
05/01/2025$52.36$52.63
+0.52%
$53.32$51.2932,156 shs$44.60 billion
04/30/2025$51.94$52.36
+0.81%
$52.80$52.2019,134 shs$44.37 billion

This page (OTCMKTS:NPSNY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners