Free Trial

Nestle (NSRGY) Stock Chart & Stock Price History

Nestle logo
$94.12 +0.84 (+0.90%)
As of 08/29/2025 03:59 PM Eastern

Nestle Stock Price Performance

The Nestle (NSRGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of 15.20%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Nestle traded at $94.12 with a market cap of $242.50 billion and volume of 459,323 shares. Five years ago, the stock traded at $120.41, representing a 21.83% decrease over that period. At the time, it had a market cap of $346.90 billion and a volume of 252,070 shares.

Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+8.21%
3 Month
Performance
-11.80%
Year-To-Date
Performance
+15.20%
1 Year
Performance
-11.97%
5 Year
Performance
-21.83%

NSRGY Stock Chart for Sunday, August, 31, 2025

Nestle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$93.28$94.12
+0.90%
$94.53$93.94459,323 shs$242.50 billion
08/28/2025$92.28$93.28
+1.08%
$93.50$92.97268,031 shs$240.34 billion
08/27/2025$92.90$92.28
-0.67%
$92.78$92.12270,860 shs$237.76 billion
08/26/2025$92.65$92.90
+0.27%
$93.35$92.36231,058 shs$239.36 billion
08/25/2025$94.24$92.65
-1.69%
$94.09$92.56721,793 shs$238.71 billion
08/22/2025$93.61$94.24
+0.67%
$94.59$93.791.70 million shs$242.81 billion
08/21/2025$94.58$93.61
-1.03%
$94.16$93.61229,144 shs$241.19 billion
08/20/2025$90.91$94.58
+4.04%
$94.90$93.501.28 million shs$243.69 billion
08/19/2025$89.38$90.91
+1.71%
$91.19$90.56317,744 shs$234.23 billion
08/18/2025$89.84$89.38
-0.51%
$89.60$89.10360,778 shs$230.30 billion
08/15/2025$89.24$89.84
+0.67%
$89.99$89.60429,827 shs$231.47 billion
08/14/2025$89.57$89.24
-0.37%
$89.40$88.84339,764 shs$229.93 billion
08/13/2025$89.11$89.57
+0.52%
$90.04$89.10262,368 shs$230.78 billion
08/12/2025$88.73$89.11
+0.43%
$89.13$88.08381,086 shs$229.59 billion
08/11/2025$89.09$88.73
-0.40%
$89.00$88.47289,552 shs$228.61 billion
08/08/2025$89.39$89.09
-0.34%
$89.58$89.09351,672 shs$229.54 billion
08/07/2025$87.93$89.39
+1.66%
$89.65$88.921.26 million shs$230.32 billion
08/06/2025$89.16$87.93
-1.38%
$88.61$87.361.17 million shs$226.55 billion
08/05/2025$88.10$89.16
+1.20%
$89.43$88.65483,249 shs$229.72 billion
08/04/2025$87.32$88.10
+0.89%
$88.49$87.94593,762 shs$226.99 billion
08/01/2025$86.98$87.32
+0.39%
$88.98$87.00670,152 shs$224.98 billion
07/31/2025$87.70$86.98
-0.82%
$87.76$86.981.36 million shs$224.11 billion
07/30/2025$89.78$87.70
-2.31%
$88.92$87.63954,072 shs$225.96 billion

This page (OTCMKTS:NSRGY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners