Free Trial

Nestlé (NSRGY) Stock Chart & Stock Price History

Nestlé logo
$105.81 +0.30 (+0.28%)
As of 05/2/2025 04:00 PM Eastern

Nestlé Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.69%
3 Month
Performance
+24.34%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+29.51%
1 Year
Performance
+4.56%
Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

NSRGY Stock Chart for Saturday, May, 3, 2025

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$105.51$105.81
+0.28%
$106.49$105.68240,564 shs$277.22 billion
05/01/2025$106.59$105.51
-1.01%
$108.10$105.40287,308 shs$276.44 billion
04/30/2025$105.00$106.59
+1.51%
$106.82$105.17287,827 shs$279.27 billion
04/29/2025$105.20$105.00
-0.19%
$105.69$104.99619,637 shs$275.10 billion
04/28/2025$103.42$105.20
+1.72%
$105.44$103.43371,190 shs$275.62 billion
04/25/2025$105.43$103.42
-1.91%
$104.68$103.17289,679 shs$270.96 billion
04/24/2025$105.75$105.43
-0.30%
$106.06$105.24517,280 shs$276.23 billion
04/23/2025$108.84$105.75
-2.84%
$105.96$103.74746,857 shs$277.07 billion
04/22/2025$107.95$108.84
+0.82%
$109.31$107.69382,639 shs$285.16 billion
04/21/2025$107.74$107.95
+0.19%
$109.00$106.89401,705 shs$282.83 billion
04/18/2025$107.74$107.74$107.99$106.31855,608 shs$282.28 billion
04/17/2025$104.41$107.74
+3.19%
$107.99$106.31855,608 shs$282.28 billion
04/16/2025$104.31$104.41
+0.10%
$106.38$103.811.19 million shs$273.55 billion
04/15/2025$104.80$104.31
-0.47%
$105.43$104.28865,189 shs$273.29 billion
04/14/2025$105.70$104.80
-0.85%
$105.75$103.44830,492 shs$274.58 billion
04/11/2025$102.80$105.70
+2.82%
$105.71$103.54547,051 shs$276.93 billion
04/10/2025$100.71$102.80
+2.08%
$102.88$100.02623,195 shs$269.34 billion
04/09/2025$98.15$100.71
+2.61%
$102.79$97.67579,533 shs$263.86 billion
04/09/2025$98.15$100.71
+2.61%
$102.79$97.67579,533 shs$263.86 billion
04/08/2025$97.38$98.15
+0.79%
$100.11$97.28511,645 shs$257.15 billion
04/08/2025$97.38$98.15
+0.79%
$100.11$97.28511,645 shs$257.15 billion
04/07/2025$100.61$97.38
-3.21%
$99.39$96.04805,920 shs$255.14 billion
04/04/2025$105.08$100.61
-4.25%
$104.87$100.61660,479 shs$263.60 billion
04/03/2025$101.73$105.08
+3.29%
$106.08$105.02675,523 shs$275.31 billion
04/02/2025$101.90$101.73
-0.17%
$102.17$101.18373,348 shs$266.53 billion

This page (OTCMKTS:NSRGY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners