Free Trial

Nestlé (NSRGY) Stock Chart & Stock Price History

Nestlé logo
$108.23 +1.73 (+1.62%)
As of 05/23/2025 03:59 PM Eastern

Nestlé Stock Price Performance

The Nestlé (NSRGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 32.47%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, Nestlé traded at $108.23 with a market cap of $283.56 billion and volume of 453,038 shares. Five years ago, the stock traded at $105.78, representing a 2.32% increase over that period. At the time, it had a market cap of $317.33 billion and a volume of 318,913 shares.

Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.22%
1 Month
Performance
+2.66%
3 Month
Performance
+10.68%
Year-To-Date
Performance
+32.47%
1 Year
Performance
+7.00%
5 Year
Performance
+2.32%

NSRGY Stock Chart for Saturday, May, 24, 2025

Nestlé Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$106.50$108.23
+1.62%
$108.23$106.76453,038 shs$283.56 billion
05/22/2025$106.82$106.50
-0.30%
$106.81$105.73342,822 shs$279.03 billion
05/21/2025$106.12$106.82
+0.66%
$107.49$106.70357,840 shs$279.87 billion
05/20/2025$104.85$106.12
+1.21%
$106.16$105.58333,183 shs$278.03 billion
05/19/2025$103.27$104.85
+1.53%
$105.00$103.93459,772 shs$274.70 billion
05/16/2025$103.81$103.27
-0.52%
$103.27$102.57311,950 shs$270.57 billion
05/15/2025$101.17$103.81
+2.61%
$103.83$102.31324,186 shs$271.98 billion
05/14/2025$101.11$101.17
+0.06%
$101.75$101.03234,006 shs$265.07 billion
05/13/2025$102.19$101.11
-1.06%
$101.98$100.83325,523 shs$264.91 billion
05/12/2025$105.59$102.19
-3.22%
$102.59$101.41361,886 shs$267.74 billion
05/09/2025$104.92$105.59
+0.64%
$105.80$104.83462,081 shs$276.65 billion
05/08/2025$106.91$104.92
-1.86%
$106.72$104.89218,787 shs$274.89 billion
05/07/2025$106.89$106.91
+0.02%
$107.83$106.91285,169 shs$280.10 billion
05/06/2025$106.16$106.89
+0.69%
$107.20$106.30332,100 shs$280.05 billion
05/05/2025$105.81$106.16
+0.33%
$106.78$106.00289,204 shs$278.14 billion
05/02/2025$105.51$105.81
+0.28%
$106.49$105.68240,564 shs$277.22 billion
05/01/2025$106.59$105.51
-1.01%
$108.10$105.40287,308 shs$276.44 billion
04/30/2025$105.00$106.59
+1.51%
$106.82$105.17287,827 shs$279.27 billion
04/29/2025$105.20$105.00
-0.19%
$105.69$104.99619,637 shs$275.10 billion
04/28/2025$103.42$105.20
+1.72%
$105.44$103.43371,190 shs$275.62 billion
04/25/2025$105.43$103.42
-1.91%
$104.68$103.17289,679 shs$270.96 billion
04/24/2025$105.75$105.43
-0.30%
$106.06$105.24517,280 shs$276.23 billion
04/23/2025$108.84$105.75
-2.84%
$105.96$103.74746,857 shs$277.07 billion

This page (OTCMKTS:NSRGY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners