Nestle (NSRGY) Stock Chart & Stock Price History $90.39 -0.84 (-0.92%) As of 01:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesOwnershipShort InterestBuy This Stock Nestle Stock Price Performance The Nestle (NSRGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of 10.64%. In the past month, the stock has decreased 4.08%, reflecting recent market activity. As of the latest close, Nestle traded at $91.23 with a market cap of $235.06 billion and volume of 646,632 shares. Five years ago, the stock traded at $119.00, representing a 24.04% decrease over that period. At the time, it had a market cap of $342.73 billion and a volume of 216,406 shares. Receive NSRGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.04%1 Month Performance-4.08%3 Month Performance-9.09%Year-To-Date Performance+10.64%1 Year Performance-6.91%5 Year Performance-24.04% NSRGY Stock Chart for Monday, September, 22, 2025 NSRGY Chart by TradingView Nestle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$90.55$91.23+0.75%$91.52$90.91646,632 shs$235.06 billion09/18/2025$90.43$90.55+0.13%$90.83$90.27682,021 shs$233.30 billion09/17/2025$91.02$90.43-0.65%$91.38$90.40458,803 shs$232.99 billion09/16/2025$90.64$91.02+0.42%$91.30$90.85490,038 shs$234.51 billion09/15/2025$91.56$90.64-1.00%$91.25$90.51606,136 shs$233.54 billion09/12/2025$92.43$91.56-0.94%$92.12$91.38329,393 shs$235.91 billion09/11/2025$92.30$92.43+0.14%$92.62$92.01350,557 shs$238.15 billion09/10/2025$92.29$92.30+0.02%$92.44$91.84295,460 shs$237.81 billion09/09/2025$94.00$92.29-1.82%$93.05$92.19443,334 shs$237.77 billion09/08/2025$94.38$94.00-0.40%$94.35$93.83399,526 shs$242.19 billion Get the Latest News and Ratings for NSRGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$94.31$94.38+0.07%$94.86$94.08288,890 shs$243.17 billion09/04/2025$93.00$94.31+1.41%$94.57$93.72300,388 shs$242.99 billion09/03/2025$93.34$93.00-0.36%$93.31$92.86345,913 shs$239.62 billion09/02/2025$94.12$93.34-0.83%$93.93$92.96351,063 shs$240.49 billion09/01/2025$94.12$94.12$94.53$93.94459,323 shs$242.50 billion08/29/2025$93.28$94.12+0.90%$94.53$93.94459,323 shs$242.50 billion08/28/2025$92.28$93.28+1.08%$93.50$92.97268,031 shs$240.34 billion08/27/2025$92.90$92.28-0.67%$92.78$92.12270,860 shs$237.76 billion08/26/2025$92.65$92.90+0.27%$93.35$92.36231,058 shs$239.36 billion08/25/2025$94.24$92.65-1.69%$94.09$92.56721,793 shs$238.71 billion08/22/2025$93.61$94.24+0.67%$94.59$93.791.70 million shs$242.81 billion08/21/2025$94.58$93.61-1.03%$94.16$93.61229,144 shs$241.19 billion Related Companies Kraft Heinz Stock Price Chart Lamb Weston Stock Price Chart BellRing Brands Stock Price Chart Freshpet Stock Price Chart Vital Farms Stock Price Chart Nomad Foods Stock Price Chart WK Kellogg Stock Price Chart Utz Brands Stock Price Chart Oatly Group Stock Price Chart Mama's Creations Stock Price Chart Receive NSRGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSRGY) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nestle SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Nestle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
