Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free NSRGY Stock Alerts

Nestle (NSRGY) Stock Chart & Stock Price History

Nestle logo
$93.75 +0.11 (+0.12%)
As of 09/22/2026 04:00 PM Eastern
Compare

Nestle Stock Price Performance

The Nestle (NSRGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of -5.10%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Nestle traded at $93.75 with a market cap of $241.55 billion and volume of 340,261 shares. Five years ago, the stock traded at $124.37, representing a 24.62% decrease over that period. At the time, it had a market cap of $350.10 billion and a volume of 174,138 shares.

Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-5.85%
3 Month
Performance
-5.60%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+3.80%
5 Year
Performance
-24.62%

NSRGY Stock Chart for Wednesday, September, 23, 2026

NSRGY Chart by TradingView

Nestle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$93.64$93.75
+0.12%		$94.47$93.54340,261 shs$241.55 billion
09/21/2026$92.73$93.64
+0.98%		$94.00$93.22327,923 shs$241.27 billion
09/18/2026$94.79$92.73
-2.17%		$92.95$92.45388,604 shs$238.92 billion
09/17/2026$94.32$94.79
+0.50%		$95.81$94.61370,396 shs$244.23 billion
09/16/2026$94.90$94.32
-0.61%		$95.19$94.07265,171 shs$243.02 billion
09/15/2026$96.64$94.90
-1.80%		$95.35$94.81358,446 shs$244.51 billion
09/14/2026$94.90$96.64
+1.83%		$97.28$96.60320,047 shs$248.99 billion
09/11/2026$95.33$94.90
-0.45%		$96.04$94.86336,914 shs$244.51 billion
09/10/2026$95.76$95.33
-0.45%		$96.10$95.28246,746 shs$245.62 billion
09/09/2026$98.86$95.76
-3.14%		$97.86$95.76350,522 shs$246.73 billion
09/08/2026$96.49$98.86
+2.46%		$100.21$98.54315,902 shs$254.71 billion
09/07/2026$96.49$96.49$96.95$95.93184,692 shs$248.61 billion
09/04/2026$96.23$96.49
+0.27%		$96.95$95.93184,692 shs$248.61 billion
09/03/2026$96.53$96.23
-0.31%		$96.89$95.71215,383 shs$247.94 billion
09/02/2026$96.37$96.53
+0.17%		$96.73$95.56317,920 shs$248.71 billion
09/01/2026$97.25$96.37
-0.90%		$97.30$96.37294,361 shs$248.30 billion
08/31/2026$97.28$97.25
-0.03%		$97.71$97.08266,258 shs$250.57 billion
08/28/2026$97.19$97.28
+0.09%		$97.88$97.00206,937 shs$250.64 billion
08/27/2026$99.30$97.19
-2.12%		$97.74$96.81434,538 shs$250.41 billion
08/26/2026$99.78$99.30
-0.48%		$99.97$99.13198,978 shs$255.85 billion
08/25/2026$99.95$99.78
-0.17%		$99.78$98.75181,512 shs$257.09 billion
08/24/2026$99.58$99.95
+0.37%		$100.30$99.45258,855 shs$257.52 billion
Related Companies

This page (OTCMKTS:NSRGY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel