Free Trial

Nestlé (NSRGY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NSRGY Stock Alerts
$101.43
-1.60 (-1.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesOwnershipShort Interest

Nestlé Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-3.44%
3 Month
Performance
-8.84%
6 Month
Performance
-7.58%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-21.26%
Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestlé and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NSRGY Stock Chart for Thursday, April, 25, 2024

NSRGY Chart by TradingView

Nestlé Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$103.08$101.43
-1.60%		$101.65$99.042.82 million shs$270.82 billion
04/24/2024$103.01$103.08
+0.07%		$103.70$102.31532,220 shs$275.22 billion
04/23/2024$102.90$103.01
+0.11%		$103.92$102.78606,452 shs$275.04 billion
04/22/2024$104.14$102.90
-1.19%		$103.08$102.24807,442 shs$274.74 billion
04/19/2024$101.95$104.14
+2.15%		$104.30$102.211.38 million shs$278.05 billion
04/18/2024$102.73$101.95
-0.76%		$102.45$101.581.18 million shs$272.21 billion
04/17/2024$100.95$102.73
+1.76%		$102.96$102.05455,163 shs$274.29 billion
04/16/2024$100.95$100.95$102.00$100.92710,286 shs$269.54 billion
04/15/2024$101.69$100.95
-0.73%		$102.00$100.92710,028 shs$269.54 billion
04/12/2024$103.40$101.69
-1.65%		$102.64$101.60351,017 shs$271.52 billion
04/11/2024$102.65$103.40
+0.73%		$103.96$102.68680,150 shs$276.08 billion
04/10/2024$103.63$102.65
-0.95%		$103.01$101.59623,731 shs$274.08 billion
04/09/2024$103.03$103.63
+0.58%		$104.00$103.191.14 million shs$276.69 billion
04/08/2024$103.03$103.03$103.31$102.86703,091 shs$275.09 billion
04/05/2024$104.11$103.03
-1.04%		$103.54$102.87702,836 shs$275.09 billion
04/04/2024$104.11$104.11$105.21$104.11758,420 shs$277.97 billion
04/03/2024$104.59$104.11
-0.46%		$104.53$103.91758,261 shs$277.97 billion
04/02/2024$105.95$104.59
-1.28%		$105.35$104.50568,780 shs$279.26 billion
04/01/2024$106.20$105.95
-0.24%		$107.90$105.51362,114 shs$282.89 billion
03/29/2024$106.20$106.20$106.43$105.441.08 million shs$283.55 billion
03/28/2024$106.02$106.20
+0.17%		$106.43$105.441.08 million shs$283.55 billion
03/27/2024$105.32$106.02
+0.66%		$106.13$105.62368,660 shs$283.07 billion
03/26/2024$105.04$105.32
+0.27%		$105.82$105.30538,907 shs$281.20 billion
03/25/2024$104.82$105.04
+0.21%		$105.71$105.04479,550 shs$280.46 billion
03/22/2024$105.66$104.82
-0.80%		$105.98$104.78549,565 shs$279.87 billion
03/21/2024$106.42$105.66
-0.71%		$106.41$105.38324,423 shs$282.11 billion
03/20/2024$105.26$106.42
+1.10%		$106.62$105.81521,017 shs$284.14 billion
03/19/2024$106.39$105.26
-1.06%		$106.26$105.26517,078 shs$281.04 billion
03/18/2024$107.88$106.39
-1.38%		$107.44$106.29388,462 shs$284.06 billion
03/15/2024$107.57$107.57$108.21$107.57685,996 shs$287.21 billion
03/14/2024$108.75$107.57
-1.09%		$108.38$107.38685,989 shs$287.21 billion
03/13/2024$107.38$108.75
+1.28%		$108.94$108.25297,733 shs$290.36 billion
03/12/2024$107.27$107.38
+0.10%		$107.55$106.88360,501 shs$286.70 billion
03/11/2024$107.11$107.27
+0.15%		$107.50$106.94405,120 shs$286.41 billion
03/08/2024$106.27$107.11
+0.79%		$107.40$106.941.65 million shs$285.98 billion
03/07/2024$105.32$106.27
+0.90%		$106.41$105.63617,115 shs$283.74 billion
03/06/2024$104.52$105.32
+0.77%		$105.56$104.931.52 million shs$281.20 billion
03/05/2024$103.65$104.52
+0.84%		$104.72$103.102.96 million shs$279.07 billion
03/04/2024$104.62$103.65
-0.93%		$104.14$103.30666,719 shs$276.75 billion
03/01/2024$103.85$104.62
+0.74%		$104.83$103.75614,514 shs$279.34 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$104.94$103.85
-1.04%		$105.59$103.75646,826 shs$277.28 billion
02/28/2024$106.60$104.94
-1.56%		$105.54$104.60370,520 shs$280.19 billion
02/27/2024$106.81$106.60
-0.20%		$106.82$106.24358,170 shs$284.62 billion
02/26/2024$107.86$106.81
-0.97%		$107.70$106.67387,197 shs$285.18 billion
02/23/2024$107.05$107.86
+0.76%		$108.47$107.49521,472 shs$287.99 billion
02/22/2024$112.39$107.05
-4.75%		$107.50$106.78577,769 shs$285.82 billion
02/21/2024$112.79$112.39
-0.35%		$113.67$112.01304,665 shs$300.08 billion
02/20/2024$110.23$112.79
+2.32%		$113.23$112.49467,438 shs$301.15 billion
02/19/2024$110.23$110.23$110.56$110.12445,000 shs$294.31 billion
02/16/2024$111.02$110.23
-0.71%		$110.56$110.12444,719 shs$294.31 billion
02/15/2024$109.45$111.02
+1.43%		$111.72$110.992.41 million shs$296.42 billion
02/14/2024$108.64$109.45
+0.75%		$109.62$108.342.74 million shs$292.23 billion
02/13/2024$110.60$108.64
-1.77%		$108.90$108.151.81 million shs$290.07 billion
02/12/2024$109.27$110.60
+1.22%		$110.77$110.151.01 million shs$295.30 billion
02/09/2024$111.86$109.27
-2.32%		$109.87$109.00459,963 shs$291.75 billion
02/08/2024$112.80$111.86
-0.83%		$113.32$111.45225,025 shs$298.67 billion
02/07/2024$114.35$112.80
-1.36%		$114.47$112.75207,070 shs$301.18 billion
02/06/2024$114.86$114.35
-0.44%		$114.69$113.55544,573 shs$305.31 billion
02/05/2024$114.25$114.86
+0.53%		$115.23$114.49276,364 shs$306.68 billion
02/02/2024$115.03$114.25
-0.68%		$114.93$113.57219,549 shs$305.05 billion
02/01/2024$113.90$115.03
+0.99%		$115.14$113.41204,162 shs$307.13 billion
01/31/2024$115.15$113.90
-1.08%		$115.91$113.78293,827 shs$304.11 billion
01/30/2024$115.53$115.15
-0.33%		$115.20$114.40895,087 shs$307.44 billion
01/29/2024$114.00$115.53
+1.34%		$115.76$114.32938,590 shs$308.47 billion
01/26/2024$111.26$114.00
+2.46%		$114.13$113.543.48 million shs$304.38 billion
01/25/2024$109.90$111.26
+1.24%		$111.33$109.951.26 million shs$297.06 billion
01/24/2024$110.22$109.90
-0.29%		$111.11$109.90454,261 shs$293.43 billion

Related Companies:
This page (OTCMKTS:NSRGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings