Go Pro

Nestle (NSRGY) Stock Chart & Stock Price History

Nestle logo
$103.73 -1.76 (-1.67%)
As of 04:00 PM Eastern

Nestle Stock Price Performance

The Nestle (NSRGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.79%, with a year-to-date return of 5.00%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Nestle traded at $103.73 with a market cap of $267.26 billion and volume of 279,977 shares. Five years ago, the stock traded at $126.38, representing a 17.92% decrease over that period. At the time, it had a market cap of $355.93 billion and a volume of 190,617 shares.

Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+5.74%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+7.79%
5 Year
Performance
-17.92%

NSRGY Stock Chart for Tuesday, July, 21, 2026

Nestle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$105.13$105.49
+0.34%
$105.78$104.82202,455 shs$271.80 billion
07/17/2026$104.78$105.13
+0.33%
$106.23$105.00243,322 shs$270.87 billion
07/16/2026$103.82$104.78
+0.92%
$104.78$103.15367,625 shs$269.97 billion
07/15/2026$103.22$103.82
+0.58%
$104.18$102.39243,955 shs$267.49 billion
07/14/2026$103.37$103.22
-0.15%
$104.56$103.18297,128 shs$265.95 billion
07/13/2026$103.10$103.37
+0.26%
$103.79$102.93245,718 shs$266.33 billion
07/10/2026$103.11$103.10
-0.01%
$103.36$102.59506,315 shs$265.64 billion
07/09/2026$103.49$103.11
-0.37%
$103.49$102.361.26 million shs$265.66 billion
07/08/2026$104.82$103.49
-1.27%
$104.30$103.131.25 million shs$266.64 billion
07/07/2026$104.09$104.82
+0.70%
$106.11$104.68370,494 shs$270.06 billion
07/06/2026$105.44$104.09
-1.28%
$104.42$102.89314,292 shs$268.19 billion
07/03/2026$105.44$105.44$105.73$104.81248,251 shs$271.67 billion
07/02/2026$102.78$105.44
+2.59%
$105.73$104.81248,251 shs$271.67 billion
07/01/2026$102.69$102.78
+0.09%
$102.95$101.431.11 million shs$264.81 billion
06/30/2026$104.52$102.69
-1.75%
$103.39$102.451.24 million shs$264.58 billion
06/29/2026$102.71$104.52
+1.76%
$104.54$103.73217,537 shs$269.30 billion
06/26/2026$103.13$102.71
-0.41%
$103.29$102.49592,476 shs$264.63 billion
06/25/2026$102.19$103.13
+0.92%
$103.37$101.89240,548 shs$265.72 billion
06/24/2026$99.31$102.19
+2.90%
$102.40$100.86306,096 shs$263.29 billion
06/23/2026$97.33$99.31
+2.03%
$99.46$98.78286,465 shs$255.87 billion
06/22/2026$98.10$97.33
-0.78%
$98.10$97.00456,261 shs$250.77 billion

This page (OTCMKTS:NSRGY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners