Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free NSRGY Stock Alerts

Nestle (NSRGY) Stock Chart & Stock Price History

Nestle logo
$97.25 -0.03 (-0.03%)
As of 03:41 PM Eastern
Compare

Nestle Stock Price Performance

The Nestle (NSRGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of -1.56%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Nestle traded at $97.28 with a market cap of $250.64 billion and volume of 206,937 shares. Five years ago, the stock traded at $126.29, representing a 22.99% decrease over that period. At the time, it had a market cap of $355.69 billion and a volume of 261,909 shares.

Receive NSRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nestle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-2.70%
3 Month
Performance
-4.13%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+3.33%
5 Year
Performance
-22.99%

NSRGY Stock Chart for Monday, August, 31, 2026

NSRGY Chart by TradingView

Nestle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$97.19$97.28
+0.09%		$97.88$97.00206,937 shs$250.64 billion
08/27/2026$99.30$97.19
-2.12%		$97.74$96.81434,538 shs$250.41 billion
08/26/2026$99.78$99.30
-0.48%		$99.97$99.13198,978 shs$255.85 billion
08/25/2026$99.95$99.78
-0.17%		$99.78$98.75181,512 shs$257.09 billion
08/24/2026$99.58$99.95
+0.37%		$100.30$99.45258,855 shs$257.52 billion
08/21/2026$99.31$99.58
+0.27%		$99.90$99.30174,730 shs$256.57 billion
08/20/2026$99.21$99.31
+0.10%		$99.40$98.76256,696 shs$255.87 billion
08/19/2026$97.22$99.21
+2.05%		$99.50$98.09258,953 shs$255.62 billion
08/18/2026$96.75$97.22
+0.49%		$97.62$96.85251,498 shs$250.49 billion
08/17/2026$99.54$96.75
-2.80%		$97.64$96.67328,895 shs$249.28 billion
08/14/2026$99.65$99.54
-0.11%		$99.86$99.33207,266 shs$256.47 billion
08/13/2026$97.45$99.65
+2.26%		$100.30$99.40311,191 shs$256.75 billion
08/12/2026$98.79$97.45
-1.36%		$97.90$97.21288,187 shs$251.08 billion
08/11/2026$99.23$98.79
-0.44%		$98.95$98.51218,019 shs$254.53 billion
08/10/2026$100.41$99.23
-1.18%		$99.65$98.90225,415 shs$255.67 billion
08/07/2026$99.60$100.41
+0.81%		$100.76$100.25223,923 shs$258.71 billion
08/06/2026$100.70$99.60
-1.09%		$100.60$99.42197,722 shs$256.62 billion
08/05/2026$99.95$100.70
+0.75%		$101.38$100.59235,596 shs$259.46 billion
08/04/2026$99.47$99.95
+0.48%		$100.35$99.50404,035 shs$257.52 billion
08/03/2026$99.95$99.47
-0.48%		$100.37$99.28318,679 shs$256.29 billion
07/31/2026$102.43$99.95
-2.42%		$100.44$99.28434,538 shs$257.52 billion
07/30/2026$101.73$102.43
+0.69%		$102.66$101.75426,980 shs$263.91 billion
Related Companies

This page (OTCMKTS:NSRGY) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel