Livento Group (NUGN) Stock Chart & Stock Price History $0.0035 +0.00 (+75.00%) As of 08/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Livento Group Stock Price Performance The Livento Group (NUGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of 2.94%. In the past month, the stock has increased 169.23%, reflecting recent market activity. As of the latest close, Livento Group traded at $0.00 with a market cap of $4.33 million and volume of 4.77 million shares. Receive NUGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+169.23%1 Month Performance+169.23%3 Month Performance+84.21%Year-To-Date Performance+2.94%1 Year Performance-56.25% NUGN Stock Chart for Wednesday, August, 20, 2025 NUGN Chart by TradingView Livento Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$0.00$0.00+75.00%$0.00$0.004.77 million shs$4.33 million08/18/2025$0.00$0.00+53.85%$0.00$0.007.25 million shs$2.48 million08/15/2025$0.00$0.00$0.00$0.002.81 million shs$1.61 million08/14/2025$0.00$0.00-7.14%$0.00$0.00956,072 shs$1.61 million08/13/2025$0.00$0.00+7.69%$0.00$0.004.77 million shs$1.73 million08/12/2025$0.00$0.00+8.33%$0.00$0.003.84 million shs$1.61 million08/11/2025$0.00$0.00$0.00$0.00974,360 shs$1.49 million08/08/2025$0.00$0.00$0.00$0.001.36 million shs$1.49 million08/07/2025$0.00$0.00+20.00%$0.00$0.001.90 million shs$1.49 million08/06/2025$0.00$0.00-16.67%$0.00$0.006.84 million shs$1.24 million Get the Latest News and Ratings for NUGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$0.00$0.00$0.00$0.001.24 million shs$1.49 million08/04/2025$0.00$0.00-7.69%$0.00$0.003.94 million shs$1.49 million08/01/2025$0.00$0.00-7.14%$0.00$0.005.71 million shs$1.61 million07/31/2025$0.00$0.00$0.00$0.005.17 million shs$1.73 million07/30/2025$0.00$0.00$0.00$0.0013.01 million shs$1.73 million07/29/2025$0.00$0.00-12.50%$0.00$0.007.96 million shs$1.73 million07/28/2025$0.00$0.00-20.00%$0.00$0.001.45 million shs$1.98 million07/25/2025$0.00$0.00$0.00$0.00159,042 shs$2.48 million07/24/2025$0.00$0.00+53.85%$0.00$0.006.04 million shs$2.48 million07/23/2025$0.00$0.00-13.33%$0.00$0.0012.25 million shs$1.61 million07/22/2025$0.00$0.00+7.14%$0.00$0.006.79 million shs$1.86 million07/21/2025$0.00$0.00+7.69%$0.00$0.001.37 million shs$1.73 million Related Companies KLDO Stock Price Chart PKKFF Stock Price Chart LCFY Stock Price Chart MNDR Stock Price Chart UBXG Stock Price Chart IPDN Stock Price Chart IFBD Stock Price Chart EVOL Stock Price Chart BKYI Stock Price Chart IVDA Stock Price Chart Receive NUGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NUGN) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Livento Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Livento Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access