Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.0016 0.00 (0.00%)
As of 07/11/2025 03:49 PM Eastern

Livento Group Stock Price Performance

The Livento Group (NUGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.67%, with a year-to-date return of -52.94%. In the past month, the stock has decreased 65.96%, reflecting recent market activity.

As of the latest close, Livento Group traded at $0.00 with a market cap of $1.98 million and volume of 1.23 million shares.

Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
-65.96%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-52.94%
1 Year
Performance
-86.67%

NUGN Stock Chart for Monday, July, 14, 2025

Livento Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.00$0.00$0.00$0.001.23 million shs$1.98 million
07/10/2025$0.00$0.00
+14.29%
$0.00$0.001.68 million shs$1.98 million
07/09/2025$0.00$0.00
-12.50%
$0.00$0.004.36 million shs$1.73 million
07/08/2025$0.00$0.00
-5.88%
$0.00$0.00828,200 shs$1.98 million
07/07/2025$0.00$0.00
+13.33%
$0.00$0.00383,954 shs$2.10 million
07/04/2025$0.00$0.00$0.00$0.002.25 million shs$1.86 million
07/03/2025$0.00$0.00
+15.38%
$0.00$0.002.25 million shs$1.86 million
07/02/2025$0.00$0.00
-58.06%
$0.00$0.0016.45 million shs$1.61 million
07/01/2025$0.00$0.00
+6.90%
$0.01$0.003.62 million shs$3.84 million
06/30/2025$0.00$0.00
+16.00%
$0.00$0.001.19 million shs$3.59 million
06/27/2025$0.00$0.00
-16.67%
$0.00$0.004.42 million shs$3.10 million
06/26/2025$0.00$0.00
-23.08%
$0.00$0.008.73 million shs$3.71 million
06/25/2025$0.00$0.00
+178.57%
$0.01$0.002.76 million shs$4.83 million
06/24/2025$0.01$0.00
-72.00%
$0.01$0.002.79 million shs$1.73 million
06/23/2025$0.01$0.01$0.01$0.001.14 million shs$6.19 million
06/20/2025$0.01$0.01$0.01$0.00198,490 shs$6.19 million
06/19/2025$0.01$0.01$0.01$0.00807,691 shs$6.19 million
06/18/2025$0.01$0.01
-1.96%
$0.01$0.00807,691 shs$6.19 million
06/17/2025$0.01$0.01
+2.00%
$0.01$0.001.60 million shs$6.31 million
06/16/2025$0.00$0.01
+6.38%
$0.01$0.001.97 million shs$6.19 million
06/13/2025$0.00$0.00
+2.17%
$0.01$0.001.56 million shs$5.82 million

This page (OTCMKTS:NUGN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners