Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.0020 +0.00 (+53.85%)
As of 07/25/2025 03:08 PM Eastern

Livento Group Stock Price Performance

The Livento Group (NUGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.24%, with a year-to-date return of -41.18%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Livento Group traded at $0.00 with a market cap of $2.48 million and volume of 159,042 shares.

Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
-20.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-88.24%

NUGN Stock Chart for Sunday, July, 27, 2025

Livento Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.00$0.00$0.00$0.00159,042 shs$2.48 million
07/24/2025$0.00$0.00
+53.85%
$0.00$0.006.04 million shs$2.48 million
07/23/2025$0.00$0.00
-13.33%
$0.00$0.0012.25 million shs$1.61 million
07/22/2025$0.00$0.00
+7.14%
$0.00$0.006.79 million shs$1.86 million
07/21/2025$0.00$0.00
+7.69%
$0.00$0.001.37 million shs$1.73 million
07/18/2025$0.00$0.00
-7.14%
$0.00$0.002.15 million shs$1.61 million
07/17/2025$0.00$0.00
-6.67%
$0.00$0.00669,474 shs$1.73 million
07/16/2025$0.00$0.00$0.00$0.001.34 million shs$1.86 million
07/15/2025$0.00$0.00
-6.25%
$0.00$0.001.22 million shs$1.86 million
07/14/2025$0.00$0.00$0.00$0.00495,804 shs$1.98 million
07/11/2025$0.00$0.00$0.00$0.001.23 million shs$1.98 million
07/10/2025$0.00$0.00
+14.29%
$0.00$0.001.68 million shs$1.98 million
07/09/2025$0.00$0.00
-12.50%
$0.00$0.004.36 million shs$1.73 million
07/08/2025$0.00$0.00
-5.88%
$0.00$0.00828,200 shs$1.98 million
07/07/2025$0.00$0.00
+13.33%
$0.00$0.00383,954 shs$2.10 million
07/04/2025$0.00$0.00$0.00$0.002.25 million shs$1.86 million
07/03/2025$0.00$0.00
+15.38%
$0.00$0.002.25 million shs$1.86 million
07/02/2025$0.00$0.00
-58.06%
$0.00$0.0016.45 million shs$1.61 million
07/01/2025$0.00$0.00
+6.90%
$0.01$0.003.62 million shs$3.84 million
06/30/2025$0.00$0.00
+16.00%
$0.00$0.001.19 million shs$3.59 million
06/27/2025$0.00$0.00
-16.67%
$0.00$0.004.42 million shs$3.10 million
06/26/2025$0.00$0.00
-23.08%
$0.00$0.008.73 million shs$3.71 million

This page (OTCMKTS:NUGN) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners