Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.0017 +0.00 (+6.25%)
As of 05/2/2025 03:21 PM Eastern

Livento Group Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+466.67%
3 Month
Performance
-41.38%
6 Month
Performance
-76.71%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-82.11%
Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter.

NUGN Stock Chart for Saturday, May, 3, 2025

Livento Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
+6.25%
$0.00$0.0036,276 shs$2.00 million
05/01/2025$0.00$0.00$0.00$0.00196,500 shs$1.89 million
04/30/2025$0.00$0.00$0.00$0.00702,000 shs$1.89 million
04/29/2025$0.00$0.00$0.00$0.00202,000 shs$1.89 million
04/28/2025$0.00$0.00$0.00$0.00748,446 shs$1.89 million
04/25/2025$0.00$0.00$0.00$0.00582,500 shs$1.89 million
04/24/2025$0.00$0.00
+6.67%
$0.00$0.001.73 million shs$1.77 million
04/23/2025$0.00$0.00
-6.25%
$0.00$0.00615,865 shs$1.77 million
04/22/2025$0.00$0.00
+6.67%
$0.00$0.002.39 million shs$1.89 million
04/21/2025$0.00$0.00
-11.76%
$0.00$0.00533,465 shs$1.77 million
04/17/2025$0.00$0.00$0.00$0.001,000 shs$1.97 million
04/16/2025$0.00$0.00$0.00$0.001,000 shs$1.97 million
04/15/2025$0.00$0.00
+13.33%
$0.00$0.00258,000 shs$1.97 million
04/14/2025$0.00$0.00
-6.25%
$0.00$0.001.18 million shs$1.74 million
04/11/2025$0.00$0.00
+23.08%
$0.00$0.004.45 million shs$1.81 million
04/10/2025$0.00$0.00
+30.00%
$0.00$0.002.96 million shs$1.47 million
04/09/2025$0.00$0.00$0.00$0.001.72 million shs$1.13 million
04/09/2025$0.00$0.00$0.00$0.001.72 million shs$1.13 million
04/08/2025$0.00$0.00
+42.86%
$0.00$0.002.53 million shs$1.13 million
04/08/2025$0.00$0.00
+42.86%
$0.00$0.002.53 million shs$1.13 million
04/07/2025$0.00$0.00
-22.22%
$0.00$0.0019.23 million shs$791,000.00
04/04/2025$0.00$0.00
+200.00%
$0.00$0.0010.44 million shs$1.02 million
04/03/2025$0.00$0.00
-76.92%
$0.00$0.00401,076 shs$327,000.00
04/02/2025$0.00$0.00$0.00$0.00486,724 shs$1.42 million

This page (OTCMKTS:NUGN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners