Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.0020 0.00 (-16.67%)
As of 05/27/2025 03:59 PM Eastern

Livento Group Stock Price Performance

The Livento Group (NUGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.42%, with a year-to-date return of -41.18%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Livento Group traded at $0.00 with a market cap of $2.48 million and volume of 3.39 million shares.

Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
+25.00%
3 Month
Performance
+17.65%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-87.42%

NUGN Stock Chart for Wednesday, May, 28, 2025

Livento Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.00$0.00
-16.67%
$0.00$0.003.39 million shs$2.48 million
05/26/2025$0.00$0.00$0.00$0.0011.47 million shs$2.97 million
05/23/2025$0.00$0.00
+20.00%
$0.00$0.0011.47 million shs$2.83 million
05/22/2025$0.00$0.00
+42.86%
$0.00$0.005.57 million shs$2.36 million
05/21/2025$0.00$0.00
-26.32%
$0.00$0.006.51 million shs$1.65 million
05/20/2025$0.00$0.00
+46.15%
$0.00$0.0012.66 million shs$2.24 million
05/19/2025$0.00$0.00
-23.53%
$0.00$0.006.54 million shs$1.53 million
05/16/2025$0.00$0.00
+21.43%
$0.00$0.005.32 million shs$2.00 million
05/15/2025$0.00$0.00
+16.67%
$0.00$0.008.99 million shs$1.65 million
05/14/2025$0.00$0.00
-7.69%
$0.00$0.002.52 million shs$1.41 million
05/13/2025$0.00$0.00
+8.33%
$0.00$0.0012.15 million shs$1.53 million
05/12/2025$0.00$0.00
+33.33%
$0.00$0.005.66 million shs$1.41 million
05/09/2025$0.00$0.00
-43.75%
$0.00$0.006.97 million shs$1.06 million
05/08/2025$0.00$0.00
-5.88%
$0.00$0.001.04 million shs$1.89 million
05/07/2025$0.00$0.00$0.00$0.00177,910 shs$2.00 million
05/06/2025$0.00$0.00$0.00$0.005,600 shs$2.00 million
05/05/2025$0.00$0.00$0.00$0.0097,580 shs$2.00 million
05/02/2025$0.00$0.00
+6.25%
$0.00$0.0036,276 shs$2.00 million
05/01/2025$0.00$0.00$0.00$0.00196,500 shs$1.89 million
04/30/2025$0.00$0.00$0.00$0.00702,000 shs$1.89 million
04/29/2025$0.00$0.00$0.00$0.00202,000 shs$1.89 million
04/28/2025$0.00$0.00$0.00$0.00748,446 shs$1.89 million

This page (OTCMKTS:NUGN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners