Free Trial

Novozymes A/S (NVZMF) Stock Chart & Stock Price History

Novozymes A/S logo
$65.35 +1.36 (+2.13%)
As of 10/14/2026 09:55 AM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.02%, with a year-to-date return of 4.61%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $65.35 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $70.38, representing a 7.14% decrease over that period. At the time, it had a market cap of and a volume of 3,195 shares.

Receive NVZMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-0.74%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+6.02%
5 Year
Performance
-7.14%

NVZMF Stock Chart for Thursday, October, 15, 2026

Novozymes A/S Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$63.99$65.35
+2.13%
$65.35$65.35100 shs$0.00
10/12/2026$63.99$63.99$63.99$63.99100 shs$0.00
10/09/2026$62.68$63.99
+2.09%
$63.99$63.99100 shs$0.00
10/08/2026$65.71$62.68
-4.62%
$62.74$62.68925 shs$0.00
10/07/2026$65.11$65.71
+0.93%
$65.71$63.2356 shs$0.00
10/06/2026$65.11$65.11$65.11$65.11395 shs$0.00
10/05/2026$65.11$65.11$65.11$65.11395 shs$0.00
10/02/2026$65.11$65.11$65.11$65.116 shs$0.00
10/01/2026$65.11$65.11$65.11$65.116 shs$0.00
09/30/2026$63.30$65.11
+2.86%
$65.11$65.116 shs$0.00
09/29/2026$64.77$63.30
-2.26%
$64.29$63.30693 shs$0.00
09/28/2026$65.00$64.77
-0.36%
$64.77$62.792,062 shs$0.00
09/25/2026$67.62$65.00
-3.87%
$65.00$65.00584 shs$0.00
09/24/2026$66.03$67.62
+2.40%
$67.62$67.624,871 shs$0.00
09/23/2026$66.92$66.03
-1.34%
$66.03$66.03150 shs$0.00
09/22/2026$65.09$66.92
+2.82%
$69.09$66.36607 shs$0.00
09/21/2026$66.33$65.09
-1.86%
$66.70$65.091,629 shs$0.00
09/18/2026$65.90$66.33
+0.65%
$66.33$66.336 shs$0.00
09/17/2026$64.85$65.90
+1.62%
$66.60$65.15225 shs$0.00
09/16/2026$65.84$64.85
-1.50%
$66.50$64.85974 shs$0.00
09/15/2026$65.84$65.84$67.32$65.84439 shs$0.00

This page (OTCMKTS:NVZMF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners