Novozymes A/S (NVZMF) Stock Chart & Stock Price History

Novozymes A/S logo
$58.29 0.00 (0.00%)
As of 06/18/2026 03:20 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.11%, with a year-to-date return of -6.69%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $58.29 with a market cap of and volume of 5,593 shares. Five years ago, the stock traded at $71.38, representing a 18.34% decrease over that period. At the time, it had a market cap of and a volume of 1,147 shares.

Receive NVZMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
N/A
3 Month
Performance
+10.45%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-20.11%
5 Year
Performance
-18.34%

NVZMF Stock Chart for Sunday, June, 21, 2026

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$58.29$58.29$59.63$57.355,593 shs$0.00
06/18/2026$58.87$58.29
-0.98%
$59.63$57.355,593 shs$0.00
06/17/2026$57.26$58.87
+2.81%
$59.65$58.7346,123 shs$0.00
06/16/2026$59.20$57.26
-3.28%
$58.43$56.54383 shs$0.00
06/15/2026$59.86$59.20
-1.10%
$59.20$59.2070 shs$0.00
06/12/2026$60.08$59.86
-0.36%
$59.86$59.83695 shs$0.00
06/11/2026$60.08$60.08$61.34$59.09706 shs$0.00
06/10/2026$58.92$60.08
+1.96%
$61.34$59.09706 shs$0.00
06/09/2026$56.36$58.92
+4.54%
$59.00$58.9249 shs$0.00
06/08/2026$57.78$56.36
-2.45%
$56.36$55.68989 shs$0.00
06/05/2026$57.78$57.78$57.78$57.78177 shs$0.00
06/04/2026$57.50$57.78
+0.48%
$57.78$57.78177 shs$0.00
06/03/2026$57.71$57.50
-0.36%
$57.50$57.50100 shs$0.00
06/02/2026$57.71$57.71$57.71$57.7152 shs$0.00
06/01/2026$55.65$57.71
+3.70%
$57.71$57.7152 shs$0.00
05/29/2026$57.92$55.65
-3.92%
$55.65$55.655 shs$0.00
05/28/2026$60.70$57.92
-4.58%
$60.70$57.92164 shs$0.00
05/27/2026$58.17$60.70
+4.36%
$61.76$60.70156 shs$0.00
05/26/2026$59.60$58.17
-2.40%
$58.17$58.171,480 shs$0.00
05/25/2026$59.60$59.60$60.02$59.606,536 shs$0.00
05/22/2026$55.94$59.60
+6.54%
$60.02$59.606,536 shs$0.00
05/19/2026$55.94$55.94$59.39$55.943,225 shs$0.00

This page (OTCMKTS:NVZMF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners