Go Pro

Novozymes A/S (NVZMF) Stock Chart & Stock Price History

Novozymes A/S logo
$64.07 -0.23 (-0.36%)
As of 12:05 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of 2.56%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $64.07 with a market cap of and volume of 229 shares. Five years ago, the stock traded at $75.40, representing a 15.03% decrease over that period. At the time, it had a market cap of and a volume of 21 shares.

Receive NVZMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+9.91%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-4.69%
5 Year
Performance
-15.03%

NVZMF Stock Chart for Wednesday, July, 22, 2026

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$64.30$64.07
-0.36%
$64.07$64.07229 shs$0.00
07/21/2026$64.41$64.30
-0.17%
$64.30$64.1885 shs$0.00
07/20/2026$64.03$64.41
+0.59%
$64.41$64.417,700 shs$0.00
07/17/2026$63.26$64.03
+1.22%
$66.00$63.45798 shs$0.00
07/16/2026$63.75$63.26
-0.77%
$63.26$63.262,326 shs$0.00
07/15/2026$63.81$63.75
-0.09%
$63.75$63.7550 shs$0.00
07/14/2026$65.05$63.81
-1.91%
$66.00$63.81138 shs$0.00
07/13/2026$64.00$65.05
+1.64%
$67.50$63.5651 shs$0.00
07/10/2026$62.13$64.00
+3.01%
$64.00$64.0085 shs$0.00
07/09/2026$64.05$62.13
-2.99%
$65.06$62.13206 shs$0.00
07/08/2026$64.74$64.05
-1.07%
$64.05$61.65328 shs$0.00
07/07/2026$61.84$64.74
+4.68%
$64.74$64.17605 shs$0.00
07/06/2026$64.90$61.84
-4.71%
$63.52$61.84273 shs$0.00
07/03/2026$64.90$64.90$64.90$63.041,282 shs$0.00
07/02/2026$63.03$64.90
+2.98%
$64.90$63.041,282 shs$0.00
07/01/2026$60.60$63.03
+4.00%
$63.03$63.0375 shs$0.00
06/30/2026$60.65$60.60
-0.08%
$61.68$60.6051 shs$0.00
06/29/2026$60.00$60.65
+1.08%
$62.80$60.65825 shs$0.00
06/26/2026$60.00$60.00$60.00$60.002 shs$0.00
06/25/2026$62.58$60.00
-4.12%
$60.00$60.002 shs$0.00
06/24/2026$62.70$62.58
-0.19%
$62.70$62.58728 shs$0.00
06/23/2026$58.29$62.70
+7.56%
$62.75$59.09987 shs$0.00
06/22/2026$58.29$58.29$59.63$57.355,593 shs$0.00

This page (OTCMKTS:NVZMF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners