Novozymes A/S (NVZMF) Stock Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free NVZMF Stock Alerts $52.51 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Novozymes A/S Stock Price Performance5 Day Performance-3.56%1 Month Performance-11.32%3 Month Performance+0.13%6 Month Performance+35.16%Year-To-Date Performance-4.51%1 Year Performance-4.77% Receive NVZMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report NVZMF Stock Chart for Thursday, April, 25, 2024 NVZMF Chart by TradingView Novozymes A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$52.51$52.51$52.51$52.5130 shs$0.0004/22/2024$54.45$52.51-3.56%$52.51$52.5130 shs$0.0004/19/2024$52.71$54.45+3.30%$56.45$54.452,169 shs$0.0004/18/2024$54.50$52.71-3.28%$54.36$52.711,225 shs$0.0004/17/2024$55.79$54.50-2.31%$54.50$54.50180 shs$0.0004/16/2024$54.76$55.79+1.88%$55.79$55.79200 shs$0.00 Get the Latest News and Ratings for NVZMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$54.76$54.76$54.76$54.76100 shs$0.0004/12/2024$55.35$54.76-1.07%$54.76$54.7646 shs$0.0004/11/2024$54.56$55.35+1.45%$55.62$54.63192 shs$0.0004/10/2024$54.15$54.56+0.76%$54.56$54.25939 shs$0.0004/08/2024$56.52$54.15-4.19%$54.15$54.15100 shs$0.0004/05/2024$56.52$54.15-4.19%$54.15$54.15141 shs$0.0004/04/2024$57.39$56.52-1.52%$56.81$56.39984 shs$0.0004/03/2024$56.28$57.39+1.97%$57.39$57.39132 shs$0.0004/02/2024$57.53$56.28-2.17%$57.08$56.28780 shs$0.0004/01/2024$57.53$57.53$57.53$56.65100 shs$0.0003/29/2024$57.53$57.53$57.53$56.6561 shs$0.0003/28/2024$58.77$57.53-2.10%$57.53$56.6561 shs$0.0003/27/2024$58.86$58.77-0.16%$60.35$58.7761 shs$0.0003/26/2024$59.22$58.86-0.60%$58.86$58.86338 shs$0.0003/25/2024$59.50$59.22-0.48%$60.49$59.22265 shs$0.0003/22/2024$58.51$59.50+1.69%$59.50$59.0083 shs$0.0003/21/2024$60.88$58.51-3.89%$58.51$58.51150 shs$0.0003/20/2024$60.39$60.88+0.80%$60.88$60.881,647 shs$0.0003/19/2024$58.25$60.39+3.67%$60.39$58.75284 shs$0.0003/18/2024$58.79$58.25-0.92%$58.25$58.25453 shs$0.0003/14/2024$58.79$59.86+1.82%$59.86$59.86208 shs$0.0003/13/2024$59.86$58.79-1.79%$58.79$58.7956 shs$0.0003/12/2024$61.17$59.86-2.14%$62.80$59.86208 shs$0.0003/11/2024$60.05$61.17+1.87%$61.17$58.75191 shs$0.0003/08/2024$59.30$60.05+1.27%$60.05$60.05100 shs$0.0003/07/2024$57.77$59.30+2.64%$59.72$58.772,444 shs$0.0003/06/2024$57.77$57.77$58.31$57.444,287 shs$0.0003/05/2024$57.41$57.77+0.63%$58.31$57.444,287 shs$0.0003/04/2024$56.95$57.41+0.81%$57.41$57.41132 shs$0.0003/01/2024$56.05$56.95+1.61%$56.95$56.956,708 shs$0.0002/29/2024$55.49$56.05+1.01%$56.27$56.05951 shs$0.0002/28/2024$56.51$55.49-1.80%$55.49$55.49895 shs$0.0002/27/2024$56.51$56.51$57.40$56.512,550 shs$0.0002/26/2024$56.21$56.51+0.53%$57.40$56.512,550 shs$0.00$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/23/2024$55.75$56.21+0.83%$56.21$55.52482 shs$0.0002/22/2024$55.77$55.75-0.03%$55.75$55.752,682 shs$0.0002/21/2024$55.66$55.77+0.20%$55.77$54.964,633 shs$0.0002/20/2024$52.82$55.66+5.37%$55.67$54.881,750 shs$0.0002/16/2024$52.82$52.82$52.82$52.825 shs$0.0002/15/2024$51.80$52.82+1.97%$52.82$52.825 shs$0.0002/14/2024$50.28$51.80+3.02%$52.50$51.80717 shs$0.0002/13/2024$50.97$50.28-1.35%$50.28$50.282,925 shs$0.0002/12/2024$50.97$50.97$50.97$50.97465 shs$0.0002/09/2024$50.50$50.97+0.93%$50.97$50.20318 shs$0.0002/08/2024$50.60$50.50-0.20%$51.28$50.481,222 shs$0.0002/06/2024$51.15$50.60-1.08%$50.60$50.1113,504 shs$0.0002/05/2024$52.84$51.15-3.18%$51.80$51.052,564 shs$0.0002/02/2024$53.11$52.84-0.52%$52.84$52.07501 shs$0.0002/01/2024$51.39$53.11+3.35%$53.11$52.452,500 shs$0.0001/31/2024$51.39$51.39$52.15$51.3940,373 shs$0.0001/30/2024$52.44$51.39-2.00%$52.15$51.3940,373 shs$0.0001/29/2024$52.44$52.44$52.44$52.4446,744 shs$0.0001/26/2024$52.44$52.44$54.02$52.44310 shs$0.0001/25/2024$52.72$52.44-0.53%$54.02$52.44310 shs$0.0001/24/2024$50.98$52.72+3.41%$52.77$52.7250 shs$0.00 Related Companies: ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart COOSF Stock Price Chart CHYHY Stock Price Chart Receive NVZMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVZMF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novozymes A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.